Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4703 | Gate.io | 25739.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,135.08 | 1744938439 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 1 | https://gate.io/trade/SD_USDT | 51.8405394916 | Recientemente |
| 0.4703 | OKX | 14001.175525 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,629.40 | 1744938446 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 2 | https://www.okx.com/trade-spot/SD-USDT | 28.1986513793 | Recientemente |
| 0.471 | HTX | 6123.6295 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,907.90 | 1744938465 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sd_usdt | 12.3331139688 | Recientemente |
| 0.4717 | LATOKEN | 3076.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,456.17 | 1744937546 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SD-USDT | 6.1966771611 | 15 minutos hace |
| 0.4702 | Kucoin | 710.5281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 336.51 | 1744937920 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 5 | https://trade.kucoin.com/SD-USDT | 1.43101799926 | 9 minutos hace |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 1 hora hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 3.639117 | 0.01 | 0.22 | 3.63548363 | 3.71367003 | 3.59756322 | 0 |
| 1744847400 | 3.6310224 | -0.02 | -0.56 | 3.64148558 | 3.70322984 | 3.54529332 | 0 |
| 1744761000 | 3.65130488 | -0.07 | -1.91 | 3.73289468 | 3.81604822 | 3.64948819 | 0 |
| 1744674600 | 3.72224754 | 0.06 | 1.66 | 3.67124241 | 3.88160982 | 3.67124241 | 0 |
| 1744588200 | 3.66133113 | -0.13 | -3.30 | 3.78189916 | 3.78778614 | 3.60579579 | 0 |
| 1744501800 | 3.78633739 | 0.18 | 5.01 | 3.60411708 | 3.83159352 | 3.55667634 | 0 |
| 1744415400 | 3.60554284 | 0.09 | 2.67 | 3.50160092 | 3.65155783 | 3.4631976 | 0 |
| 1744329000 | 3.51194912 | -0.31 | -8.17 | 3.83941216 | 3.83941216 | 3.40067147 | 0 |
| 1744242600 | 3.82430378 | 3.42 | 840.56 | 4.1933206 | 4.42578716 | 3.24043534 | 0 |
| 1744156200 | 0.4066 | 0.0128 | 3.25 | 0.3957 | 0.4879 | 0.385 | 435869 |
| 1744069800 | 0.3938 | 0.0082 | 2.13 | 0.3764 | 0.5094 | 0.3201 | 361974 |
| 1743983400 | 0.3856 | -0.0737 | -16.05 | 0.4688 | 0.4688 | 0.375 | 190516 |
| 1743897000 | 0.4593 | -3.705805 | -88.97 | 0.4685 | 0.4718 | 0.4528 | 45097 |
| 1743810600 | 4.1651045 | -0.02 | -0.43 | 4.18230551 | 4.21751239 | 4.05939189 | 0 |
| 1743724200 | 4.18311037 | 0.05 | 1.13 | 4.12104417 | 4.23636911 | 4.03621192 | 0 |
| 1743637800 | 4.13656647 | -0.25 | -5.74 | 4.38584311 | 4.46481137 | 4.09942793 | 0 |
| 1743551400 | 4.38857963 | 0.2 | 4.67 | 4.1933206 | 4.42578716 | 4.18747961 | 0 |
| 1743465000 | 4.1927457 | 0.05 | 1.12 | 4.60235045 | 4.63318808 | 4.08995358 | 0 |
| 1743378600 | 4.14640876 | -0.05 | -1.14 | 4.19996644 | 4.24522257 | 4.08533138 | 0 |
| 1743292200 | 4.19440141 | -0.17 | -3.83 | 4.35907576 | 4.39609932 | 4.14937524 | 0 |
| 1743205800 | 4.36142136 | -0.24 | -5.22 | 4.60235045 | 4.63318808 | 4.28852404 | 0 |
| 1743119400 | 4.60182154 | -0.01 | -0.22 | 4.62010336 | 4.6842852 | 4.57420334 | 0 |
| 1743033000 | 4.61200877 | -0.14 | -2.98 | 4.74800711 | 4.77778693 | 4.55904898 | 0 |
| 1742946600 | 4.75371012 | -0.01 | -0.18 | 4.78480071 | 4.81717908 | 4.69396651 | 0 |
| 1742860200 | 4.76240261 | 0.18 | 3.85 | 4.59949894 | 4.83334527 | 4.55265609 | 0 |
| 1742773800 | 4.58567835 | 0.04 | 0.81 | 4.55398986 | 4.64454811 | 4.55304702 | 0 |
| 1742687400 | 4.5486088 | 0.03 | 0.63 | 4.52032372 | 4.6089503 | 4.52032372 | 0 |
| 1742601000 | 4.52030072 | -0.03 | -0.63 | 4.56509693 | 4.58721908 | 4.45798156 | 0 |
| 1742514600 | 4.54874677 | -0.19 | -4.10 | 4.7325768 | 4.75083562 | 4.49236058 | 0 |
| 1742428200 | 4.74310896 | 0.31 | 6.99 | 4.44834624 | 4.75603272 | 4.4336288 | 0 |
| 1742341800 | 4.43314588 | -0.01 | -0.17 | 4.43208806 | 4.44788632 | 4.30876052 | 0 |
| 1742255400 | 4.44055059 | 0.1 | 2.38 | 4.39069526 | 4.48412801 | 4.26828756 | 0 |
| 1742169000 | 4.33729855 | -0.12 | -2.73 | 4.45365831 | 4.4629027 | 4.28148726 | 0 |
| 1742082600 | 4.45922334 | 0.06 | 1.35 | 4.39878986 | 4.49215362 | 4.37968018 | 0 |
| 1741996200 | 4.39998565 | 0.11 | 2.66 | 4.28512063 | 4.47182515 | 4.28245309 | 0 |
| 1741909800 | 4.28592549 | -0.1 | -2.21 | 4.39069526 | 4.40267618 | 4.19403347 | 0 |
| 1741823400 | 4.38276164 | -0.04 | -0.81 | 4.41456511 | 4.49160171 | 4.2174434 | 0 |
| 1741737000 | 4.41838245 | 0.09 | 2.10 | 4.2766351 | 4.50963058 | 4.07748974 | 0 |
| 1741650600 | 4.32731829 | -0.29 | -6.34 | 4.98024372 | 5.19125501 | 4.16549544 | 0 |
| 1741564200 | 4.62031032 | -0.42 | -8.42 | 5.05957992 | 5.08016134 | 4.58901277 | 0 |
| 1741477800 | 5.04518442 | 0.13 | 2.66 | 4.91408422 | 5.13008565 | 4.84327954 | 0 |
| 1741391400 | 4.91440617 | -0.15 | -3.01 | 4.98024372 | 5.19125501 | 4.86238922 | 0 |
| 1741305000 | 5.06700762 | -0.1 | -2.02 | 5.15416246 | 5.33452009 | 5.01303601 | 0 |
| 1741218600 | 5.17124849 | 0.18 | 3.60 | 4.98024372 | 5.21763142 | 4.95602893 | 0 |
| 1741132200 | 4.99151176 | 0.04 | 0.74 | 4.92923859 | 5.1044911 | 4.62711714 | 0 |
| 1741045800 | 4.95487913 | -0.83 | -14.36 | 5.78581659 | 5.80354651 | 4.82527367 | 0 |
| 1740959400 | 5.78572461 | 0.71 | 13.92 | 5.09267116 | 5.86287619 | 5.00781592 | 0 |
| 1740873000 | 5.07857461 | -0.06 | -1.15 | 5.13146541 | 5.23899471 | 4.93360783 | 0 |
| 1740786600 | 5.13762834 | -0.16 | -2.97 | 5.30391242 | 5.31025931 | 4.78169625 | 0 |
| 1740700200 | 5.294783 | -0.06 | -1.15 | 5.38458238 | 5.46752896 | 5.14455014 | 0 |
| 1740613800 | 5.35657326 | -0.39 | -6.74 | 5.73476547 | 5.75281733 | 5.2045467 | 0 |
| 1740527400 | 5.74391788 | -0.04 | -0.73 | 5.78581659 | 5.81417066 | 5.39555148 | 0 |
| 1740441000 | 5.78588558 | -0.7 | -10.75 | 5.99829963 | 6.2916596 | 5.74198622 | 0 |
| 1740354600 | 6.48266438 | 0.12 | 1.91 | 6.35758914 | 6.5302661 | 6.31601237 | 0 |
| 1740268200 | 6.36115352 | 0.24 | 3.97 | 6.11983349 | 6.427382 | 6.10663379 | 0 |
| 1740181800 | 6.11854572 | -0.19 | -2.97 | 6.29747759 | 6.53521024 | 6.02072073 | 0 |
| 1740095400 | 6.30580214 | 0.06 | 1.00 | 6.24617352 | 6.3646719 | 6.23000733 | 0 |
| 1740009000 | 6.24306906 | 0.11 | 1.86 | 6.13984001 | 6.29085474 | 6.10833549 | 0 |
| 1739922600 | 6.1289859 | -0.17 | -2.75 | 6.30823972 | 6.32426793 | 5.99489622 | 0 |
| 1739836200 | 6.30219177 | 0.18 | 3.01 | 5.99829963 | 6.54778905 | 5.92250482 | 0 |
| 1739749800 | 6.1180398 | -0.07 | -1.12 | 6.19482345 | 6.2675598 | 6.10893339 | 0 |
| 1739663400 | 6.18711979 | -0.08 | -1.30 | 6.26891656 | 6.29892634 | 6.15671908 | 0 |
| 1739577000 | 6.26873259 | 0.11 | 1.85 | 6.14685379 | 6.41172172 | 6.12875594 | 0 |
| 1739490600 | 6.15478741 | -0.13 | -2.14 | 6.28970494 | 6.3376746 | 6.00993561 | 0 |
| 1739404200 | 6.28968195 | 0.3 | 5.01 | 5.99829963 | 6.41882748 | 5.88545826 | 0 |
| 1739317800 | 5.98956115 | -0.12 | -2.04 | 6.12739918 | 6.26436335 | 5.94246534 | 0 |
| 1739231400 | 6.11436044 | 0.06 | 1.07 | 6.41544707 | 6.56689873 | 6.0484999 | 0 |
| 1739145000 | 6.04953472 | -0.02 | -0.25 | 6.0513974 | 6.16688331 | 5.8381095 | 0 |
| 1739058600 | 6.06489605 | 0.03 | 0.48 | 6.03205776 | 6.12279998 | 5.95580302 | 0 |
| 1738972200 | 6.03619704 | -0.12 | -2.01 | 6.19916969 | 6.4348557 | 5.90551077 | 0 |
| 1738885800 | 6.16014548 | -0.25 | -3.88 | 6.41544707 | 6.56689873 | 6.13282623 | 0 |
| 1738799400 | 6.4089392 | 0.15 | 2.42 | 6.27395268 | 6.49133387 | 6.2410914 | 0 |
| 1738713000 | 6.25728058 | -0.37 | -5.58 | 6.63080461 | 6.64664886 | 6.06358528 | 0 |
| 1738626600 | 6.62719424 | 0.08 | 1.29 | 6.56439216 | 6.70632348 | 5.83160163 | 0 |
| 1738540200 | 6.54256896 | -0.65 | -9.01 | 7.1793052 | 7.26781681 | 6.34300967 | 0 |
| 1738453800 | 7.19066523 | -0.37 | -4.90 | 7.59047368 | 7.65263187 | 7.13715354 | 0 |
| 1738367400 | 7.56133775 | 0.08 | 1.09 | 7.47965596 | 7.90294333 | 7.3920642 | 0 |
| 1738281000 | 7.47981693 | 0.31 | 4.31 | 7.15212393 | 7.54933384 | 7.11243284 | 0 |
| 1738194600 | 7.17093466 | 0.11 | 1.54 | 7.10682181 | 7.2828102 | 7.03994944 | 0 |
| 1738108200 | 7.06220957 | -0.22 | -3.03 | 7.35890396 | 7.40689662 | 6.9947623 | 0 |
| 1738021800 | 7.28315514 | -0.16 | -2.16 | 7.58205715 | 7.84772994 | 6.98151661 | 0 |
| 1737935400 | 7.4437822 | -0.2 | -2.59 | 7.62000055 | 7.72571316 | 7.4437822 | 0 |
| 1737849000 | 7.64161679 | 0.03 | 0.33 | 7.61252685 | 7.70200428 | 7.52797056 | 0 |
| 1737762600 | 7.6162522 | -0.04 | -0.56 | 7.67627176 | 7.8560085 | 7.53565122 | 0 |
| 1737676200 | 7.65893278 | 0.2 | 2.65 | 7.45916652 | 7.69204702 | 7.33954133 | 0 |
| 1737589800 | 7.46148912 | -0.18 | -2.32 | 7.66371594 | 7.73847594 | 7.42961666 | 0 |
| 1737503400 | 7.6386733 | 7.64 | 0 | 7.51497782 | 7.73544047 | 7.3713218 | 0 |
| 1737417000 | 0 | -7.413795 | -100.00 | 7.58205715 | 7.84772994 | 7.19627625 | 0 |
| 1737330600 | 7.41379542 | -0.2 | -2.62 | 7.58205715 | 7.91793672 | 7.19627625 | 0 |
| 1737244200 | 7.61360766 | -0.39 | -4.87 | 7.99446741 | 8.03721698 | 7.43354898 | 0 |
|
SD/BTC 0 BTC
-
|
SD/EUR 0 €
-
|
|
SD/USD $ 3.64
-0.03%
|
SD/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
