Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2401 | Binance | 15873011.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,763,210.17 | 1739704789 | SEI/USDT | https://www.binance.com/en/trade/SEI_USDT | USDT | 1 | https://www.binance.com/en/trade/SEI_USDT | 70.7662109792 | Recientemente |
| 0.2402 | Coinbase | 2917229.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 692,180.48 | 1739704778 | SEI/USD | https://pro.coinbase.com/trade/SEI-USD | USD | 2 | https://pro.coinbase.com/trade/SEI-USD | 13.0058050878 | Recientemente |
| 0.2396 | Kucoin | 1254990.0893 | /cdn/crypto/logos/exchanges/KUCN.png | $ 297,573.10 | 1739704663 | SEI/USDT | https://trade.kucoin.com/SEI-USDT | USDT | 3 | https://trade.kucoin.com/SEI-USDT | 5.59508786318 | Recientemente |
| 0.2392 | Gate.io | 809741.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,976.55 | 1739703509 | SEI/USDT | https://gate.io/trade/SEI_USDT | USDT | 4 | https://gate.io/trade/SEI_USDT | 3.61004950419 | 21 minutos hace |
| 2.47E-6 | Binance | 714732.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1739704786 | SEI/BTC | https://www.binance.com/en/trade/SEI_BTC | BTC | 5 | https://www.binance.com/en/trade/SEI_BTC | 3.18647406725 | Recientemente |
| 0.2396 | DigiFinex | 326222.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,467.95 | 1739704659 | SEI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SEI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SEI | 1.45438747882 | Recientemente |
| 0.2395 | LBank | 148010.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,014.62 | 1739704776 | SEI/USDT | https://www.lbank.info/exchange/sei/usdt | USDT | 7 | https://www.lbank.info/exchange/sei/usdt | 0.659869365661 | Recientemente |
| 0.23925 | Kraken | 129345.08467 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,741.86 | 1739704357 | SEI/USD | https://trade.kraken.com/markets/kraken/SEI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SEI/USD | 0.576655640207 | 7 minutos hace |
| 0.22902 | Bitvavo | 107431.348329 | /cdn/crypto/logos/exchanges/BITV.png | € 24,364.74 | 1739704789 | SEI/EUR | https://account.bitvavo.com/markets/SEI-EUR | EUR | 9 | https://account.bitvavo.com/markets/SEI-EUR | 0.478958231052 | Recientemente |
| 2.43E-6 | Upbit | 107123.447063 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.260310 | 1739704348 | SEI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI | 0.477585523293 | 7 minutos hace |
| 0.24012 | Bitfinex | 23308.3964457 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,477.16 | 1739704784 | SEI/USD | https://www.bitfinex.com/t/SEI:USD | USD | 11 | https://www.bitfinex.com/t/SEI:USD | 0.103915184013 | Recientemente |
| 0.2407 | HTX | 13736.9217 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,284.40 | 1739700648 | SEI/USDT | https://www.huobi.com/en-us/exchange/sei_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sei_usdt | 0.0612429409096 | 1 hora hace |
| 0.24076 | Crypto.com | 5329 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,267.48 | 1739704785 | SEI/USD | https://crypto.com/exchange/trade/SEI_USD | USD | 13 | https://crypto.com/exchange/trade/SEI_USD | 0.0237581344085 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SEI/USDT | https://hitbtc.com/SEI-to-USDT | USDT | 14 | https://hitbtc.com/SEI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690044 | SEI/USDT | https://www.bibox.com/en/exchange/basic/SEI_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SEI_USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2279 | 0.0123 | 5.39710399298 | 0.2137 | 0.2502 | 19217547.4844 | CX |
| 4 | 0.3915 | -0.1513 | -38.6462324393 | 0.193 | 0.4027 | 23284289.7798 | CX |
| 12 | 0.5323 | -0.2921 | -54.875070449 | 0.193 | 0.7387 | 30454559.7375 | CX |
| 26 | 0.275 | -0.0348 | -12.6545454545 | 0.193 | 0.7387 | 31362380.6175 | CX |
| 52 | 0.9385 | -0.6983 | -74.4059669686 | 0.193 | 1.15 | 26651212.5738 | CX |
| 156 | 0.19103595 | 0.04916405 | 25.7354963817 | 0.0948 | 1.15 | 28342857.2613 | CX |
| 260 | 0.19103595 | 0.04916405 | 25.7354963817 | 0.0948 | 1.15 | 28342857.2613 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.2372 | -0.0055 | -2.27 | 0.2416 | 0.2455 | 0.2358 | 6264118 |
| 1739577000 | 0.2427 | 0.0098 | 4.21 | 0.2334 | 0.2502 | 0.2328 | 18937729 |
| 1739490600 | 0.2329 | -0.0075 | -3.12 | 0.2408 | 0.2453 | 0.2279 | 14984730 |
| 1739404200 | 0.2404 | 0.0127 | 5.58 | 0.2272 | 0.2456 | 0.216 | 19042731 |
| 1739317800 | 0.2277 | -0.0055 | -2.36 | 0.2332 | 0.2461 | 0.2245 | 16152776 |
| 1739231400 | 0.2332 | 0.0083 | 3.69 | 0.2261 | 0.2372 | 0.2162 | 32347095 |
| 1739145000 | 0.2249 | -0.0036 | -1.58 | 0.2279 | 0.2329 | 0.2137 | 26793651 |
| 1739058600 | 0.2285 | 0.0112 | 5.15 | 0.2156 | 0.2296 | 0.2142 | 12674679 |
| 1738972200 | 0.2173 | 0.0001 | 0.05 | 0.2206 | 0.2373 | 0.2103 | 23357740 |
| 1738885800 | 0.2172 | -0.0146 | -6.30 | 0.2319 | 0.2427 | 0.2159 | 19670034 |
| 1738799400 | 0.2318 | -0.0104 | -4.29 | 0.2415 | 0.2475 | 0.2296 | 25199581 |
| 1738713000 | 0.2422 | -0.0138 | -5.39 | 0.2576 | 0.2594 | 0.2303 | 29157752 |
| 1738626600 | 0.256 | 0.0007 | 0.27 | 0.2507 | 0.2593 | 0.193 | 34244371 |
| 1738540200 | 0.2553 | -0.046 | -15.27 | 0.2977 | 0.3054 | 0.2392 | 29685665 |
| 1738453800 | 0.3013 | -0.031 | -9.33 | 0.3302 | 0.3353 | 0.2968 | 12480301 |
| 1738367400 | 0.3323 | 0.0011 | 0.33 | 0.3329 | 0.3474 | 0.3239 | 19567443 |
| 1738281000 | 0.3312 | 0.0253 | 8.27 | 0.3053 | 0.3365 | 0.3028 | 16102096 |
| 1738194600 | 0.3059 | 0.0116 | 3.94 | 0.2923 | 0.3171 | 0.2918 | 21687086 |
| 1738108200 | 0.2943 | -0.0227 | -7.16 | 0.319 | 0.3213 | 0.2911 | 21483863 |
| 1738021800 | 0.317 | -0.0225 | -6.63 | 0.3394 | 0.3482 | 0.2972 | 34553231 |
| 1737935400 | 0.3395 | -0.0065 | -1.88 | 0.3443 | 0.3606 | 0.3379 | 17202607 |
| 1737849000 | 0.346 | 0.0058 | 1.70 | 0.3394 | 0.351 | 0.3339 | 16124539 |
| 1737762600 | 0.3402 | -0.0019 | -0.56 | 0.3434 | 0.3598 | 0.3285 | 20473613 |
| 1737676200 | 0.3421 | -0.0051 | -1.47 | 0.3454 | 0.3536 | 0.33 | 25398021 |
| 1737589800 | 0.3472 | -0.0122 | -3.39 | 0.3609 | 0.3617 | 0.3459 | 15094742 |
| 1737503400 | 0.3594 | 0.0086 | 2.45 | 0.3478 | 0.372 | 0.3339 | 22390817 |
| 1737417000 | 0.3508 | 0.002 | 0.57 | 0.3915 | 0.4027 | 0.3318 | 59405807 |
| 1737330600 | 0.3488 | -0.0447 | -11.36 | 0.3915 | 0.4027 | 0.3401 | 41483281 |
| 1737244200 | 0.3935 | -0.0322 | -7.56 | 0.4247 | 0.4349 | 0.3836 | 37958355 |
| 1737157800 | 0.4257 | 0.0219 | 5.42 | 0.4046 | 0.4282 | 0.403 | 31658699 |
| 1737071400 | 0.4038 | -0.0029 | -0.71 | 0.4052 | 0.4357 | 0.3906 | 39941497 |
| 1736985000 | 0.4067 | 0.0294 | 7.79 | 0.377 | 0.4073 | 0.367 | 23358890 |
| 1736898600 | 0.3773 | 0.0136 | 3.74 | 0.3637 | 0.3823 | 0.3618 | 11522103 |
| 1736812200 | 0.3637 | -0.0184 | -4.82 | 0.3818 | 0.3921 | 0.33738 | 20648378 |
| 1736725800 | 0.3821 | -0.0065 | -1.67 | 0.3881 | 0.3932 | 0.3758 | 10689127 |
| 1736639400 | 0.3886 | -0.0005 | -0.13 | 0.3903 | 0.3956 | 0.3803 | 7462259 |
| 1736553000 | 0.3891 | 0.0154 | 4.12 | 0.3754 | 0.3943 | 0.3726 | 27075552 |
| 1736466600 | 0.3737 | -0.0232 | -5.85 | 0.3937 | 0.4002 | 0.3662 | 17115576 |
| 1736380200 | 0.3969 | -0.0185 | -4.45 | 0.4135 | 0.4189 | 0.3724 | 21149227 |
| 1736293800 | 0.4154 | -0.0484 | -10.44 | 0.4611 | 0.4673 | 0.4134 | 16552666 |
| 1736207400 | 0.4638 | 0.0046 | 1.00 | 0.45943 | 0.4794 | 0.4471 | 31203360 |
| 1736121000 | 0.4592 | -0.0128 | -2.71 | 0.4696 | 0.4706 | 0.4493 | 15066274 |
| 1736034600 | 0.472 | 0.0162 | 3.55 | 0.4583 | 0.4803 | 0.449 | 20970396 |
| 1735948200 | 0.4558 | 0.0266 | 6.20 | 0.43 | 0.4608 | 0.4191 | 19956984 |
| 1735861800 | 0.4292 | 0.0104 | 2.48 | 0.4226 | 0.4403 | 0.4203 | 27238079 |
| 1735775400 | 0.4188 | 0.0227 | 5.73 | 0.3977 | 0.424 | 0.3895 | 21419303 |
| 1735689000 | 0.3961 | -0.0059 | -1.47 | 0.4012 | 0.414 | 0.3893 | 21185889 |
| 1735602600 | 0.402 | -0.0085 | -2.07 | 0.4068 | 0.4264 | 0.3931 | 30125362 |
| 1735516200 | 0.4105 | -0.0148 | -3.48 | 0.426 | 0.4305 | 0.4047 | 11482221 |
| 1735429800 | 0.4253 | 0.0118 | 2.85 | 0.4158 | 0.4308 | 0.4058 | 16922836 |
| 1735343400 | 0.4135 | -0.006 | -1.43 | 0.4213 | 0.4395 | 0.4109 | 30299548 |
| 1735257000 | 0.4195 | -0.0345 | -7.60 | 0.4566 | 0.4608 | 0.4131 | 23339025 |
| 1735170600 | 0.454 | -0.0159 | -3.38 | 0.4674 | 0.4713 | 0.4474 | 15410051 |
| 1735084200 | 0.4699 | 0.0125 | 2.73 | 0.4573 | 0.4785 | 0.4403 | 23494329 |
| 1734997800 | 0.4574 | 0.0371 | 8.83 | 0.4175 | 0.4648 | 0.4082 | 28425237 |
| 1734911400 | 0.4203 | -0.0006 | -0.14 | 0.416 | 0.4374 | 0.409 | 22175381 |
| 1734825000 | 0.4209 | -0.0206 | -4.67 | 0.4403 | 0.4799 | 0.4124 | 33301138 |
| 1734738600 | 0.4415 | 0.0053 | 1.22 | 0.4293 | 0.4458 | 0.3711 | 51800514 |
| 1734652200 | 0.4362 | -0.0366 | -7.74 | 0.4679 | 0.485 | 0.4153 | 41702822 |
| 1734565800 | 0.4728 | -0.0565 | -10.67 | 0.525 | 0.5319 | 0.4548 | 34910837 |
| 1734479400 | 0.5293 | -0.0359 | -6.35 | 0.5623 | 0.5714 | 0.5264 | 22943003 |
| 1734393000 | 0.5652 | -0.033 | -5.52 | 0.5922 | 0.6118 | 0.5581 | 37405469 |
| 1734306600 | 0.5982 | 0.0247 | 4.31 | 0.5741 | 0.599 | 0.5559 | 18402776 |
| 1734220200 | 0.5735 | -0.0239 | -4.00 | 0.5983 | 0.6123 | 0.5602 | 15879997 |
| 1734133800 | 0.5974 | -0.009 | -1.48 | 0.6114 | 0.615 | 0.5822 | 23268127 |
| 1734047400 | 0.6064 | 0.0059 | 0.98 | 0.5968 | 0.646 | 0.5961 | 35753549 |
| 1733961000 | 0.6005 | 0.0482 | 8.73 | 0.5483 | 0.6067 | 0.5307 | 30694810 |
| 1733874600 | 0.5523 | -0.017 | -2.99 | 0.5568 | 0.5771 | 0.5061 | 44883310 |
| 1733788200 | 0.5693 | -0.1223 | -17.68 | 0.6891 | 0.6891 | 0.5111 | 33788329 |
| 1733701800 | 0.6916 | -0.0069 | -0.99 | 0.6917 | 0.706 | 0.6641 | 15722384 |
| 1733615400 | 0.6985 | -0.0105 | -1.48 | 0.706 | 0.7095 | 0.6784 | 22623224 |
| 1733529000 | 0.709 | 0.0072 | 1.03 | 0.6938 | 0.7175 | 0.662 | 35080582 |
| 1733442600 | 0.7018 | 0.0107 | 1.55 | 0.6829 | 0.7374 | 0.6416 | 60232867 |
| 1733356200 | 0.6911 | -0.0049 | -0.70 | 0.6885 | 0.7387 | 0.6701 | 61963540 |
| 1733269800 | 0.696 | 0.0545 | 8.50 | 0.6413 | 0.698 | 0.6279 | 66527067 |
| 1733183400 | 0.6415 | -0.0128 | -1.96 | 0.6519 | 0.6575 | 0.5916 | 43576386 |
| 1733097000 | 0.6543 | -0.0142 | -2.12 | 0.6782 | 0.6809 | 0.6322 | 25283803 |
| 1733010600 | 0.6685 | -0.0093 | -1.37 | 0.6718 | 0.6882 | 0.6572 | 34450951 |
| 1732924200 | 0.6778 | 0.0142 | 2.14 | 0.6703 | 0.6799 | 0.656 | 27357080 |
| 1732837800 | 0.6636 | -0.0123 | -1.82 | 0.6678 | 0.6737 | 0.6368 | 29156917 |
| 1732751400 | 0.6759 | -0.0103 | -1.50 | 0.6871 | 0.716 | 0.6502 | 62230468 |
| 1732665000 | 0.6862 | 0.0369 | 5.68 | 0.6417 | 0.7039 | 0.6 | 112431054 |
| 1732578600 | 0.6493 | -0.0199 | -2.97 | 0.66282 | 0.6897 | 0.5922 | 137911210 |
| 1732492200 | 0.6692 | 0.1361 | 25.53 | 0.5323 | 0.6812 | 0.5055 | 123094058 |
| 1732405800 | 0.5331 | 0.02 | 3.90 | 0.5116 | 0.5483 | 0.5012 | 61838105 |
| 1732319400 | 0.5131 | 0.0264 | 5.42 | 0.4831 | 0.5136 | 0.4658 | 39196638 |
| 1732233000 | 0.4867 | 0.0238 | 5.14 | 0.458 | 0.502 | 0.443 | 43967770 |
| 1732146600 | 0.4629 | -0.0289 | -5.88 | 0.4907 | 0.4945 | 0.4512 | 37026287 |
| 1732060200 | 0.4918 | -0.0228 | -4.43 | 0.5115 | 0.5141 | 0.4815 | 35976696 |
| 1731973800 | 0.5146 | 0.0122 | 2.43 | 0.4997 | 0.5455 | 0.496 | 36801678 |
| 1731887400 | 0.5024 | -0.0358 | -6.65 | 0.5414 | 0.5536 | 0.4877 | 45211533 |
| 1731801000 | 0.5382 | 0.0774 | 16.80 | 0.4571 | 0.5525 | 0.4567 | 102816247 |
|
SEI/BTC 0.00000247 BTC
+1.65%
|
SEI/EUR 0.229020 €
+0.93%
|
|
SEI/USD $ 0.240200
+1.18%
|
SEI/GBP £ 0.190935
+1.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
