Scarlett Exchange TokenSET4

US$ 0.367472

-0.016587

(

-4.32%

)

Enlaces oficiales

Página Web

Información

Rango 3525

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.078744

Intercambio

Preguntar

US$ 0.286103

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 73,494,400

Fecha de Génesis

30/11/2022

Rango de días 0.36497-0.385022

Rango de 52 semanas 0.301934-0.572935

Suministro circulante 0 / 200,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	20 horas hace
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.373037	-0.005565	-1.49180912349	0.3583076	0.3986304	CX
4	0.457513	-0.090041	-19.6805336679	0.3550288	0.4811324	CX
12	0.4778214	-0.1103494	-23.0942774853	0.3550288	0.57288	CX
26	0.3657668	0.0017052	0.466198681783	0.3019338	0.57288	CX
52	0.3900988	-0.0226268	-5.80027418695	0.3019338	0.5729346	CX
156	0.2123702	0.1551018	73.0336930511	0.1923292	0.5729346	CX
260	0.2123702	0.1551018	73.0336930511	0.1923292	0.5729346	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.3836784	0.0112112	3.01	0.3742214	0.3986304	0.3731196
1739749800	0.3724672	-0.004206	-1.12	0.3771418	0.38157	0.3719128
1739663400	0.3766728	-0.004969	-1.30	0.3816526	0.3834796	0.374822
1739577000	0.3816414	0.006937	1.85	0.3742214	0.3903466	0.3731196
1739490600	0.3747044	-0.008212	-2.14	0.3829182	0.3858386	0.3658858
1739404200	0.3829168	0.0182714	5.01	0.3651774	0.3907792	0.3583076
1739317800	0.3646454	-0.007598	-2.04	0.373037	0.3813754	0.3617782
1739231400	0.3722432	0.0039466	1.07	0.4670092	0.4703258	0.3682336
1739145000	0.3682966	-0.000935	-0.25	0.36841	0.3754408	0.355425
1739058600	0.3692318	0.0017472	0.48	0.3672326	0.372757	0.3625902
1738972200	0.3674846	-0.007546	-2.01	0.3774064	0.391755	0.3595284
1738885800	0.3750306	-0.015147	-3.88	0.3905734	0.3997938	0.3733674
1738799400	0.3901772	0.009233	2.42	0.3819592	0.3951934	0.3799586
1738713000	0.3809442	-0.02252	-5.58	0.4036844	0.404649	0.369152
1738626600	0.4034646	0.005152	1.29	0.4670092	0.4703258	0.3550288
1738540200	0.3983126	-0.039456	-9.01	0.4370772	0.4424658	0.3861634
1738453800	0.4377688	-0.022567	-4.90	0.4621092	0.4658934	0.434511
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4670092	0.4703258	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716
1737676200	0.466277	0.0120204	2.65	0.4541152	0.468293	0.4468324
1737589800	0.4542566	-0.010787	-2.32	0.4665682	0.4711196	0.4523162
1737503400	0.4650436	0.008603	1.88	0.457513	0.4709348	0.4487672
1737417000	0.4564406	0.0050876	1.13	0.4670092	0.480242	0.4523218
1737330600	0.451353	-0.012165	-2.62	0.4615968	0.4820452	0.4381104
1737244200	0.4635176	-0.023706	-4.87	0.4867044	0.489307	0.4525556
1737157800	0.4872238	0.0249886	5.41	0.4629338	0.493577	0.4629338
1737071400	0.4622352	-0.019473	-4.04	0.4823084	0.4836944	0.457387
1736985000	0.4817078	0.0301448	6.68	0.4511122	0.4864118	0.4460904
1736898600	0.451563	0.0134428	3.07	0.4388384	0.4552814	0.4378626
1736812200	0.4381202	-0.01863	-4.08	0.4670092	0.4703258	0.4125338
1736725800	0.45675	-0.003562	-0.77	0.4595038	0.4615072	0.4517576
1736639400	0.4603116	0.0021252	0.46	0.457261	0.4643688	0.4511808
1736553000	0.4581864	0.0084	1.87	0.4670092	0.4703258	0.4480098
1736466600	0.4497864	-0.016402	-3.52	0.4652004	0.4696636	0.4435074
1736380200	0.4661888	-0.006609	-1.40	0.4733428	0.4777402	0.449813
1736293800	0.4727982	-0.04328	-8.39	0.5165006	0.5180952	0.4701676
1736207400	0.5160778	0.0065324	1.28	0.4670092	0.5227236	0.4636604
1736121000	0.5095454	-0.002474	-0.48	0.5117742	0.5136782	0.5041806
1736034600	0.5120192	0.0073178	1.45	0.5049422	0.5137468	0.5004818
1735948200	0.5047014	0.0221802	4.60	0.4832436	0.5078402	0.4796288
1735861800	0.4825212	0.0134022	2.86	0.4670092	0.4887036	0.4636604
1735775400	0.469119	0.0025144	0.54	0.4670092	0.471331	0.4636604
1735689000	0.4666046	-0.002848	-0.61	0.4698568	0.4819192	0.4638592
1735602600	0.4694522	-0.000241	-0.05	0.4359068	0.478821	0.4249868
1735516200	0.469693	-0.005628	-1.18	0.4752748	0.4768134	0.4652508
1735429800	0.475321	0.0097762	2.10	0.4661244	0.4767098	0.4653348
1735343400	0.4655448	-0.000641	-0.14	0.4663582	0.4802756	0.4627182
1735257000	0.466186	-0.022704	-4.64	0.4908694	0.4915036	0.4623724
1735170600	0.4888898	-0.000209	-0.04	0.4881478	0.4956966	0.4819024
1735084200	0.4890984	0.0108752	2.27	0.4781294	0.4946018	0.4701886
1734997800	0.4782232	0.019992	4.36	0.4359068	0.4834088	0.4249868
1734911400	0.4582312	-0.008572	-1.84	0.4688726	0.4749388	0.4546738
1734825000	0.4668034	-0.018439	-3.80	0.486318	0.4974452	0.461006
1734738600	0.4852428	0.0035966	0.75	0.4784696	0.488495	0.4361728
1734652200	0.4816462	-0.025967	-5.12	0.5066376	0.5202498	0.4669756
1734565800	0.5076134	-0.035564	-6.55	0.5442696	0.5463962	0.5071864
1734479400	0.5431776	0.5431776	0	0.5566358	0.5657456	0.5389846
1734393000	0	-0.553406	-100.00	0.4359068	0.442526	0.4249868
1734306600	0.553406	0.0122318	2.26	0.5420814	0.553406	0.536949
1734220200	0.5411742	-0.005181	-0.95	0.547442	0.55202	0.5355686
1734133800	0.5463556	0.0034524	0.64	0.5441702	0.5549096	0.5398274
1734047400	0.5429032	0.0060872	1.13	0.5367334	0.5578902	0.5322492
1733961000	0.536816	0.0300874	5.94	0.5090638	0.5391064	0.4990706
1733874600	0.5067286	-0.012719	-2.45	0.517776	0.5286022	0.4926264
1733788200	0.5194476	-0.039602	-7.08	0.4359068	0.5516742	0.4249868
1733701800	0.5590494	-0.002015	-0.36	0.560497	0.561827	0.5509014
1733615400	0.561064	-0.001275	-0.23	0.560567	0.5633138	0.5571328
1733529000	0.5623394	0.031626	5.96	0.53053	0.57288	0.5303074
1733442600	0.5307134	-0.00607	-1.13	0.5366424	0.553378	0.5236868
1733356200	0.5367838	0.0297094	5.86	0.5068938	0.5454918	0.5068938
1733269800	0.5070744	-0.00247	-0.48	0.509194	0.5138518	0.4928448
1733183400	0.509544	-0.010226	-1.97	0.5193566	0.5262754	0.500346
1733097000	0.5197696	0.0011312	0.22	0.5201364	0.5242202	0.5128214
1733010600	0.5186384	0.0153356	3.05	0.5021296	0.5227292	0.5006652
1732924200	0.5033028	0.001967	0.39	0.5013946	0.5107732	0.4956224
1732837800	0.5013358	-0.011861	-2.31	0.5111456	0.512218	0.4950288
1732751400	0.5131966	0.04753	10.21	0.4667488	0.515697	0.4622142
1732665000	0.4656666	-0.012365	-2.59	0.4778214	0.484638	0.4556034
1732578600	0.4780314	0.0072716	1.54	0.4359068	0.4954082	0.4249868
1732492200	0.4707598	-0.005345	-1.12	0.4782022	0.4834004	0.4608604
1732405800	0.476105	0.0107058	2.30	0.466305	0.4899272	0.4652102
1732319400	0.4653992	-0.006887	-1.46	0.4707976	0.4801132	0.4577902
1732233000	0.4722858	0.041538	9.64	0.4305532	0.473872	0.4252122
1732146600	0.4307478	-0.005123	-1.18	0.4359068	0.442526	0.4249868
1732060200	0.4358704	-0.014648	-3.25	0.45024	0.45024	0.4305574
1731973800	0.4505186	0.020468	4.76	0.474684	0.4845274	0.3716076
1731887400	0.4300506	-0.00783	-1.79	0.4391282	0.4422922	0.4269468
1731801000	0.4378808	0.004522	1.04	0.4320246	0.450534	0.4304062