Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SGPay | SGPUSD | Cripto | 762,270 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.005974 | -1.59% | 0.368914 | 0.330485 | 0.76857 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.374731 | 0.376406 | 0.367858 | 0.374887 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:25:19 | 0.00000000 | 0.166147 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SGP |
Resumen Histórico SGPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.374909 | 0.004231 | 1.14% | 0.370902 | 0.377666 | 0.37043 | 0.00 |
17 May 2024 | 0.370678 | 0.017497 | 4.95% | 0.353065 | 0.374095 | 0.352034 | 0.00 |
16 May 2024 | 0.35318 | -0.01132 | -3.11% | 0.364403 | 0.36488 | 0.351066 | 0.00 |
15 May 2024 | 0.3645 | 0.018598 | 5.38% | 0.346289 | 0.364924 | 0.343662 | 0.00 |
14 May 2024 | 0.345902 | -0.00793 | -2.24% | 0.353609 | 0.355056 | 0.343302 | 0.00 |
13 May 2024 | 0.353832 | 0.002275 | 0.65% | 0.349559 | 0.359192 | 0.348431 | 0.00 |
12 May 2024 | 0.351557 | 0.002416 | 0.69% | 0.349559 | 0.353986 | 0.348431 | 0.00 |
11 May 2024 | 0.349141 | -0.000115 | -0.03% | 0.34965 | 0.352948 | 0.346718 | 0.00 |
10 May 2024 | 0.349256 | -0.014924 | -4.10% | 0.363576 | 0.366288 | 0.345647 | 0.00 |
09 May 2024 | 0.364181 | 0.007442 | 2.09% | 0.357018 | 0.366863 | 0.354308 | 0.00 |
08 May 2024 | 0.356738 | -0.005443 | -1.50% | 0.361487 | 0.3645 | 0.352758 | 0.00 |
07 May 2024 | 0.362182 | -0.006054 | -1.64% | 0.368206 | 0.375517 | 0.360988 | 0.00 |
06 May 2024 | 0.368236 | -0.008039 | -2.14% | 0.358724 | 0.384797 | 0.355302 | 0.00 |
05 May 2024 | 0.376274 | 0.00225 | 0.60% | 0.373924 | 0.380402 | 0.369035 | 0.00 |
04 May 2024 | 0.374024 | 0.001385 | 0.37% | 0.372199 | 0.37994 | 0.371578 | 0.00 |
03 May 2024 | 0.37264 | 0.013907 | 3.88% | 0.358724 | 0.375034 | 0.355302 | 0.00 |
02 May 2024 | 0.358733 | 0.001196 | 0.33% | 0.357128 | 0.3615 | 0.34751 | 0.00 |
01 May 2024 | 0.357536 | -0.005064 | -1.40% | 0.361351 | 0.362344 | 0.337703 | 0.00 |
30 Abr 2024 | 0.3626 | -0.023239 | -6.02% | 0.385024 | 0.389866 | 0.350134 | 0.00 |
29 Abr 2024 | 0.38584 | -0.006014 | -1.53% | 0.367397 | 0.387904 | 0.344539 | 0.00 |
28 Abr 2024 | 0.391854 | 0.001438 | 0.37% | 0.390428 | 0.401646 | 0.389809 | 0.00 |
27 Abr 2024 | 0.390416 | 0.015007 | 4.00% | 0.375796 | 0.393596 | 0.36965 | 0.00 |
26 Abr 2024 | 0.375409 | -0.003464 | -0.91% | 0.378626 | 0.379908 | 0.372452 | 0.00 |
25 Abr 2024 | 0.378874 | 0.002686 | 0.71% | 0.37675 | 0.382708 | 0.368698 | 0.00 |
24 Abr 2024 | 0.376188 | -0.010103 | -2.62% | 0.386687 | 0.395034 | 0.372487 | 0.00 |
23 Abr 2024 | 0.386291 | 0.002159 | 0.56% | 0.383972 | 0.391538 | 0.378584 | 0.00 |
22 Abr 2024 | 0.384132 | 0.006398 | 1.69% | 0.367397 | 0.3876 | 0.344539 | 0.00 |
21 Abr 2024 | 0.377734 | -0.000461 | -0.12% | 0.377962 | 0.383569 | 0.37437 | 0.00 |
20 Abr 2024 | 0.378194 | 0.009991 | 2.71% | 0.366605 | 0.38057 | 0.362539 | 0.00 |
19 Abr 2024 | 0.368203 | 0.000172 | 0.05% | 0.367397 | 0.374784 | 0.344539 | 0.00 |