SHIASHIA

US$ 0.000588

0.000028

(

4.93%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3898

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

08:46:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.002839

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000792

Capacidad de mercado totalmente diluida

US$ 5,881,800

Fecha de Génesis

21/8/2023

Rango de días 0.000557-0.000591

Rango de 52 semanas 0.000388-0.091747

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	16 horas hace
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00058386	4.32E-6	0.7399034015	0.00054647	0.00061492	0.00040561	CX
4	0.00060044	-1.226E-5	-2.04183598694	0.0005304	0.00067207	0.00060842	CX
12	0.00048823	9.995E-5	20.4719087315	0.00048684	0.0007389	0.00040561	CX
26	0.00059705	-8.87E-6	-1.48563771878	0.0003882	0.0007389	0.00039904	CX
52	0.06698559	-0.06639741	-99.1219305525	0.0003882	0.09174705	2.37668889	CX
156	0	0	0	0	0.82514847	16.98839748	CX
260	0	0	0	0	0.82514847	16.98839748	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751
1738021800	0.00057008	-1.3E-5	-2.23	0.00060044	0.0006047	0.00054647
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698
1737417000	0.00058685	7.0E-6	1.21	0.00060044	0.00061678	0.00058155
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296
1736812200	0.00056329	-2.4E-5	-4.09	0.00060044	0.0006047	0.0005304
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008
1736553000	0.00058909	1.1E-5	1.90	0.00060044	0.0006047	0.00057601
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045
1736207400	0.00066352	8.0E-6	1.22	0.00060044	0.00067207	0.00059613
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666
1735861800	0.00062038	1.7E-5	2.82	0.00060044	0.00062833	0.00059613
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639
1735602600	0.00060358	-3.1E-7	-0.05	0.00056045	0.00061562	0.00054641
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828
1735343400	0.00059855	-8.3E-7	-0.14	0.0005996	0.00061749	0.00059492
1735257000	0.00059938	-2.9E-5	-4.61	0.00063111	0.00063193	0.00059447
1735170600	0.00062857	-2.7E-7	-0.04	0.00062761	0.00063732	0.00061958
1735084200	0.00062884	1.4E-5	2.28	0.00061473	0.00063591	0.00060452
1734997800	0.00061485	2.6E-5	4.41	0.00056045	0.00062152	0.00054641
1734911400	0.00058915	-1.1E-5	-1.83	0.00060283	0.00061063	0.00058458
1734825000	0.00060017	-2.4E-5	-3.85	0.00062526	0.00063957	0.00059272
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298
1734393000	0.00071939	8.0E-6	1.12	0.00056045	0.0007389	0.00054641
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337
1733788200	0.00066786	-5.1E-5	-7.10	0.00056045	0.00070929	0.00054641
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577
1732578600	0.00061461	9.0E-6	1.49	0.00056045	0.00063695	0.00054641
1732492200	0.00060526	-7.0E-6	-1.14	0.00061483	0.00062151	0.00059253
1732405800	0.00061213	1.4E-5	2.34	0.00059953	0.0006299	0.00059812
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357
1731973800	0.00057923	2.6E-5	4.70	0.0006103	0.00062296	0.00055015
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.0006103	0.00062296	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107
1730332200	0.00047881	5.0E-6	1.05	0.00047421	0.00048918	0.00046903