ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SmartKeySKEY
US$ 0.018458
0.000114
(
0.62%
)
Información
Rango Rango 647
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
03:51:23
Volumen (24 horas)
$ 82,145
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.023099
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
27/8/2020
Rango de días 0.018313-0.018561
Rango de 52 semanas 0.014687-0.114415
Suministro circulante 200,199,999 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.03606Kucoin1069465.5309/cdn/crypto/logos/exchanges/KUCN.png$ 36,501.801739705171SKEY/USDThttps://trade.kucoin.com/SKEY-USDTUSDT1https://trade.kucoin.com/SKEY-USDT100Recientemente
6.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122SKEY/ETHhttps://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442ETH2https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKEY/ETHhttps://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442ETH3https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d4420-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.017920510.000537723.000584246770.017288880.019447110CX
40.02245338-0.00399515-17.79308950370.016968540.023448050CX
120.02326112-0.00480289-20.64771601710.016968540.027955050CX
260.017506940.000951295.433787972080.014686920.027955050CX
520.02151506-0.00305683-14.20786184190.014686920.114414920.04935997CX
156000048.089011911.91325251CX
260000048.089011911.39433986CX

Acerca de SKEY

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17396634000.01832244-0.000242-1.300.018564670.018653540.018232410
17395770000.018564120.000337431.850.018203190.018987570.01814960
17394906000.01822669-0.000399-2.140.018626230.018768290.017797730
17394042000.018626160.000888775.010.017763270.019008610.01742910
17393178000.01773739-0.00037-2.040.018145580.018551180.017597920
17392314000.018106970.000191981.070.01899860.019447110.017911930
17391450000.01791499-4.5E-5-0.250.017920510.018262510.017288880
17390586000.017960488.5E-50.480.017863240.018131960.017637420
17389722000.0178755-0.000367-2.010.018358120.019056080.017488480
17388858000.01824255-0.000737-3.880.01899860.019447110.018161650
17387994000.018979330.000449122.420.018579580.019223330.018482270
17387130000.01853021-0.001095-5.580.019636360.019683280.01795660
17386266000.019625670.000250611.290.019439680.019860.016968540
17385402000.01937506-0.001919-9.010.021260680.02152280.018784090
17384538000.02129432-0.001098-4.900.022478310.022662380.021135850
17383674000.022392020.000241411.090.022150130.023403650.021890740
17382810000.022150610.000914724.310.021180180.022356480.021062640
17381946000.021235890.000321981.540.021046030.02156720.020847990
17381082000.02091391-0.000654-3.030.021792540.021934660.020714180
17380218000.02156822-0.000476-2.160.022453380.023240140.020674950
17379354000.0220439-0.000586-2.590.022565750.02287880.02204390
17378490000.022629767.5E-50.330.022543610.022808590.022293210
17377626000.02255465-0.000126-0.560.022732390.023264660.022315960
17376762000.022681040.000584712.650.022089460.02277910.02173520
17375898000.02209633-0.000525-2.320.022695210.02291660.022001950
17375034000.022621040.000418471.880.022254730.022907610.021829310
17374170000.022202570.000247481.130.022453380.023335070.021310940
17373306000.02195509-0.000592-2.630.022453380.023448050.021310940
17372442000.02254682-0.001153-4.860.023674690.023801290.022013590
17371578000.023699950.001215515.410.022518420.024008990.022518420
17370714000.02248444-0.000947-4.040.023460850.023528270.022248610
17369850000.023431640.001466336.680.021943380.023660450.021699110
17368986000.021965310.00065393.070.021346350.022146180.021298880
17368122000.02131141-0.000906-4.080.022242480.022537280.020066820
17367258000.02221762-0.000173-0.770.022351570.022449020.021974780
17366394000.022390870.000103380.460.022242480.022588220.021946720
17365530000.022287490.00040861.870.022628670.022845770.021573460
17364666000.02187889-0.000798-3.520.022628670.022845770.021573460
17363802000.02267675-0.000322-1.400.023024740.023238640.021880180
17362938000.02299825-0.002105-8.390.025124060.025201630.022870290
17362074000.025103490.000317751.280.022716660.025426760.022553760
17361210000.02478574-0.00012-0.480.024894150.024986770.024524780
17360346000.024906070.000355961.450.024561830.024990110.024344860
17359482000.024550110.001078914.600.023506340.024702790.023330510
17358618000.02347120.000651922.860.022716660.023771930.022553760
17357754000.022819280.00012230.540.022716660.022926880.022553760
17356890000.02269698-0.000139-0.610.022855170.023441920.022563430
17356026000.02283549-1.2E-5-0.050.022684990.023361970.022474430
17355162000.0228472-0.000274-1.190.023118720.023193560.022631120
17354298000.023120970.000475552.100.022673620.023188520.022635210
17353434000.02264542-3.1E-5-0.140.022684990.023361970.022507930
17352570000.02267661-0.001104-4.640.023877290.023908130.022491110
17351706000.02378099-1.0E-5-0.040.02374490.024112090.02344110
17350842000.023791140.0005292.270.023257580.024058840.022871310
17349978000.023262140.000972474.360.02280730.023514380.022263180
17349114000.02228967-0.000417-1.840.02280730.023102380.022116630
17348250000.02270665-0.000897-3.800.023655890.024197150.022424640
17347386000.023603590.000174950.750.023274120.023761790.021216690
17346522000.02342864-0.001263-5.120.02464430.025306430.022715020
17345658000.02469176-0.00173-6.550.026474820.026578270.024670990
17344794000.02642171-0.000795-2.920.027076350.027519480.026217750
17343930000.027216980.000297741.110.026108240.027955050.025890120
17343066000.026919240.000594992.260.026368380.026919240.026118730
17342202000.02632425-0.000252-0.950.026629140.026851830.026051580
17341338000.026576290.000167930.640.026469990.026992380.026258740
17340474000.026408360.00029611.130.026108240.027137370.025890120
17339610000.026112260.001463545.940.024762310.026223670.024276210
17338746000.02464872-0.000619-2.450.02518610.025712720.023962750
17337882000.02526741-0.001926-7.080.026103810.026917880.024227390
17337018000.02719376-9.8E-5-0.360.027264170.027328870.026797410
17336154000.02729175-6.2E-5-0.230.027267580.027401190.027100530
17335290000.027353790.001538385.960.025806490.027866520.025795660
17334426000.02581541-0.000295-1.130.026103810.026917880.025473620
17333562000.026110690.001445155.860.024656760.026534270.024656760
17332698000.02466554-0.00012-0.480.024768650.024995210.023973370
17331834000.02478567-0.000497-1.970.025262980.025599530.024338250
17330970000.025283075.5E-50.220.025300920.025499560.024945090
17330106000.025228050.000745973.050.024425010.025427040.024353780
17329242000.024482089.6E-50.390.024389260.024845460.024108480
17328378000.0243864-0.000577-2.310.024863580.024915740.024079610
17327514000.024963340.0023119910.210.022703990.025084970.022483410
17326650000.02265135-0.000601-2.580.023242590.023574170.022161850
17325786000.023252810.000353711.540.021203750.024098070.020672570
17324922000.0228991-0.00026-1.120.023261120.023513970.022417560
17324058000.02315910.000520762.300.02268240.023831450.022629150
17323194000.02263834-0.000335-1.460.022900940.023354070.022268220
17322330000.022973330.002020539.640.020943330.023050480.020683530
17321466000.0209528-0.000249-1.170.021203750.021525720.020672570
17320602000.02120198-0.000713-3.250.021900960.021900960.020943540
17319738000.021914510.000995634.760.020925830.021914510.020541950
17318874000.02091888-0.000381-1.790.021360450.021514350.020767910
17318010000.021299770.000219961.040.021014910.021915260.020936180

Su Consulta Reciente

Delayed Upgrade Clock