ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Singular JapanSNGJ
US$ 0.008028
0.000067
(
0.85%
)
Información
Rango Rango 4473
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 8,028,380
Fecha de Génesis
22/2/2018
Rango de días 0.007959-0.008028
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742688129SNGJ/ETHhttps://exchange.latoken.com/exchange/SNGJ-ETHETH1https://exchange.latoken.com/exchange/SNGJ-ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de SNGJ

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17426874000.007951564.9E-50.620.007902110.008057040.007902110
17426010000.00790207-5.0E-5-0.630.007980380.008019050.007793130
17425146000.0079518-0.00034-4.100.008273160.008305070.007853230
17424282000.008291570.000541866.990.007776280.008314160.007750560
17423418000.00774971-1.3E-5-0.170.007747860.007775480.007532270
17422554000.007762660.00018052.380.007717230.00785190.00744970
17421690000.00758216-0.000213-2.730.007785570.007801730.007484590
17420826000.00779530.000103561.350.007689650.007852860.007656250
17419962000.007691740.000199392.660.007490940.007817330.007486280
17419098000.00749235-0.000169-2.210.00767550.007696450.007331710
17418234000.00766163-6.2E-5-0.800.007717230.00785190.007372630
17417370000.00772390.000159192.100.007476110.007883420.007127980
17416506000.00756471-0.000512-6.340.013409830.013505060.007281820
17415642000.0080769-0.000743-8.420.00884480.008880780.008022190
17414778000.008819630.000228612.660.008590450.008968050.008466680
17413914000.00859102-0.000267-3.010.013409830.013505060.008500080
17413050000.00885778-0.000182-2.010.009010140.009325430.008763430
17412186000.009040010.00031423.600.008706110.009121090.008663780
17411322000.008725816.4E-50.740.008616950.008923310.00808880
17410458000.00866177-0.001452-14.360.013409830.013505060.00843520
17409594000.010114190.0012361913.920.008902650.010249070.008754310
17408730000.008878-0.000103-1.150.008970460.009158440.008624580
17407866000.00898124-0.000275-2.970.009271920.009283020.008359020
17407002000.00925596-0.000108-1.150.009412950.009557950.008993340
17406138000.00936398-0.000677-6.740.010025110.010056670.009098220
17405274000.01004111-7.3E-5-0.720.010114360.010163920.009432120
17404410000.01011448-0.001218-10.750.013409830.013505060.010037730
17403546000.011332540.000212421.910.011113890.011415750.011041210
17402682000.011120120.000424113.970.010698260.01123590.010675190
17401818000.01069601-0.000327-2.970.011008810.011424390.0105250
17400954000.011023360.000109671.000.010919120.011126270.010890860
17400090000.010913690.000199431.860.010733230.010997230.010678160
17399226000.01071426-0.000303-2.750.011027620.011055640.010479850
17398362000.011017050.000321933.010.013409830.013505060.010761980
17397498000.01069512-0.000121-1.120.010829350.010956510.010679210
17396634000.01081589-0.000143-1.300.010958880.011011340.010762740
17395770000.010958560.00019921.850.01074550.011208520.010713860
17394906000.01075936-0.000236-2.150.010995220.011079070.010506140
17394042000.010995180.000524655.010.01048580.011220940.010288540
17393178000.01047053-0.000218-2.040.010711490.010950920.01038820
17392314000.010688690.000113321.070.013409830.013505060.010573560
17391450000.01057537-2.7E-5-0.250.010578630.010780510.010205770
17390586000.010602225.0E-50.470.010544820.010703450.010411510
17389722000.01055205-0.000217-2.020.010836950.011248960.01032360
17388858000.01076873-0.000435-3.880.011215030.011479790.010720970
17387994000.011203650.000265112.420.010967680.011347690.010910230
17387130000.01093854-0.000647-5.580.01159150.01161920.010599930
17386266000.011585190.000147931.290.013409830.013505060.010016670
17385402000.01143726-0.001133-9.010.012550350.012705080.01108840
17384538000.01257021-0.000648-4.900.013269130.013377790.012476670
17383674000.01321820.000142511.090.013075410.013815370.012922290
17382810000.013075690.000539974.310.012502840.013197210.012433450
17381946000.012535720.000190061.540.012423640.012731290.012306740
17381082000.01234566-0.000386-3.030.012864320.012948210.012227750
17380218000.0127319-0.000281-2.160.013409830.013505060.012204590
17379354000.01301269-0.000346-2.590.013320750.013505550.013012690
17378490000.013358544.4E-50.330.013307680.01346410.013159870
17377626000.01331419-7.5E-5-0.560.013419120.013733320.013173290
17376762000.013388810.000345162.650.013039590.013446690.012830470
17375898000.01304365-0.00031-2.320.013397170.013527860.012987930
17375034000.013353390.000247031.880.013137150.013522550.012886020
17374170000.013106360.000146091.130.013409830.013774890.012988090
17373306000.01296027-0.000349-2.620.013254420.013841580.012580020
17372442000.01330957-0.000681-4.870.013975360.01405010.012994810
17371578000.013990280.000717535.410.013292810.014172710.013292810
17370714000.01327275-0.000559-4.040.013849140.013888930.013133540
17369850000.013831890.000865596.680.012953360.013966960.012809160
17368986000.01296630.0003863.070.012600930.013073080.012572910
17368122000.0125803-0.000535-4.080.013409830.013505060.011845610
17367258000.01311525-0.000102-0.770.013194320.013251840.012971890
17366394000.013217516.1E-50.460.013129920.013334010.012955330
17365530000.013156490.00024121.870.013409830.013505060.012864280
17364666000.01291529-0.000471-3.520.013357890.013486050.012734990
17363802000.01338627-0.00019-1.400.01359170.013717960.012916050
17362938000.01357606-0.001243-8.390.014830940.014876730.013500520
17362074000.01481880.000187571.280.013409830.015009630.013313670
17361210000.01463123-7.1E-5-0.480.014695230.01474990.014477180
17360346000.014702260.000210121.450.014499050.014751870.014370970
17359482000.014492140.000636894.600.013875990.014582260.013772190
17358618000.013855250.000384842.860.013409830.014032770.013313670
17357754000.013470417.2E-50.540.013409830.013533930.013313670
17356890000.01339821-8.2E-5-0.610.01349160.013837960.013319380
17356026000.01347998-7.0E-6-0.050.012516750.0137490.012203190
17355162000.01348689-0.000162-1.190.013647170.013691350.013359340
17354298000.01364850.000280722.100.013384420.013688380.013361750
17353434000.01336778-1.8E-5-0.130.013391140.013790770.013286620
17352570000.01338619-0.000652-4.640.014094960.014113170.013276690
17351706000.01403812-6.0E-6-0.040.014016810.014233570.013837480
17350842000.014044110.000312282.270.013729140.014202130.013501120
17349978000.013731830.000574054.360.012516750.013880730.012203190
17349114000.01315778-0.000246-1.840.013463340.013637520.013055630
17348250000.01340392-0.000529-3.800.013964270.014283780.013237450

Su Consulta Reciente