Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00890265 | -0.00027006 | -3.03347879564 | 0.0080888 | 0.01350506 | 0 | CX |
| 4 | 0.01057863 | -0.00194604 | -18.3959548637 | 0.0080888 | 0.01350506 | 0 | CX |
| 12 | 0.01556548 | -0.00693289 | -44.5401619481 | 0.0080888 | 0.0165021 | 0 | CX |
| 26 | 0.01363021 | -0.00499762 | -36.6657593683 | 0.0080888 | 0.0165021 | 0 | CX |
| 52 | 0.01564656 | -0.00701397 | -44.8275531491 | 0.0080888 | 0.0165021 | 0 | CX |
| 156 | 0.01035459 | -0.001722 | -16.6303059802 | 0.00355995 | 0.0165021 | 0 | CX |
| 260 | 0.00457961 | 0.00405298 | 88.5005491734 | 0.00155327 | 0.01956304 | 89709.7142857 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.00881963 | 0.00022861 | 2.66 | 0.00859045 | 0.00896805 | 0.00846668 | 0 |
| 1741391400 | 0.00859102 | -0.000267 | -3.01 | 0.01340983 | 0.01350506 | 0.00850008 | 0 |
| 1741305000 | 0.00885778 | -0.000182 | -2.01 | 0.00901014 | 0.00932543 | 0.00876343 | 0 |
| 1741218600 | 0.00904001 | 0.0003142 | 3.60 | 0.00870611 | 0.00912109 | 0.00866378 | 0 |
| 1741132200 | 0.00872581 | 6.4E-5 | 0.74 | 0.00861695 | 0.00892331 | 0.0080888 | 0 |
| 1741045800 | 0.00866177 | -0.001452 | -14.36 | 0.01340983 | 0.01350506 | 0.0084352 | 0 |
| 1740959400 | 0.01011419 | 0.00123619 | 13.92 | 0.00890265 | 0.01024907 | 0.00875431 | 0 |
| 1740873000 | 0.008878 | -0.000103 | -1.15 | 0.00897046 | 0.00915844 | 0.00862458 | 0 |
| 1740786600 | 0.00898124 | -0.000275 | -2.97 | 0.00927192 | 0.00928302 | 0.00835902 | 0 |
| 1740700200 | 0.00925596 | -0.000108 | -1.15 | 0.00941295 | 0.00955795 | 0.00899334 | 0 |
| 1740613800 | 0.00936398 | -0.000677 | -6.74 | 0.01002511 | 0.01005667 | 0.00909822 | 0 |
| 1740527400 | 0.01004111 | -7.3E-5 | -0.72 | 0.01011436 | 0.01016392 | 0.00943212 | 0 |
| 1740441000 | 0.01011448 | -0.001218 | -10.75 | 0.01340983 | 0.01350506 | 0.01003773 | 0 |
| 1740354600 | 0.01133254 | 0.00021242 | 1.91 | 0.01111389 | 0.01141575 | 0.01104121 | 0 |
| 1740268200 | 0.01112012 | 0.00042411 | 3.97 | 0.01069826 | 0.0112359 | 0.01067519 | 0 |
| 1740181800 | 0.01069601 | -0.000327 | -2.97 | 0.01100881 | 0.01142439 | 0.010525 | 0 |
| 1740095400 | 0.01102336 | 0.00010967 | 1.00 | 0.01091912 | 0.01112627 | 0.01089086 | 0 |
| 1740009000 | 0.01091369 | 0.00019943 | 1.86 | 0.01073323 | 0.01099723 | 0.01067816 | 0 |
| 1739922600 | 0.01071426 | -0.000303 | -2.75 | 0.01102762 | 0.01105564 | 0.01047985 | 0 |
| 1739836200 | 0.01101705 | 0.00032193 | 3.01 | 0.01340983 | 0.01350506 | 0.01076198 | 0 |
| 1739749800 | 0.01069512 | -0.000121 | -1.12 | 0.01082935 | 0.01095651 | 0.01067921 | 0 |
| 1739663400 | 0.01081589 | -0.000143 | -1.30 | 0.01095888 | 0.01101134 | 0.01076274 | 0 |
| 1739577000 | 0.01095856 | 0.0001992 | 1.85 | 0.0107455 | 0.01120852 | 0.01071386 | 0 |
| 1739490600 | 0.01075936 | -0.000236 | -2.15 | 0.01099522 | 0.01107907 | 0.01050614 | 0 |
| 1739404200 | 0.01099518 | 0.00052465 | 5.01 | 0.0104858 | 0.01122094 | 0.01028854 | 0 |
| 1739317800 | 0.01047053 | -0.000218 | -2.04 | 0.01071149 | 0.01095092 | 0.0103882 | 0 |
| 1739231400 | 0.01068869 | 0.00011332 | 1.07 | 0.01340983 | 0.01350506 | 0.01057356 | 0 |
| 1739145000 | 0.01057537 | -2.7E-5 | -0.25 | 0.01057863 | 0.01078051 | 0.01020577 | 0 |
| 1739058600 | 0.01060222 | 5.0E-5 | 0.47 | 0.01054482 | 0.01070345 | 0.01041151 | 0 |
| 1738972200 | 0.01055205 | -0.000217 | -2.02 | 0.01083695 | 0.01124896 | 0.0103236 | 0 |
| 1738885800 | 0.01076873 | -0.000435 | -3.88 | 0.01121503 | 0.01147979 | 0.01072097 | 0 |
| 1738799400 | 0.01120365 | 0.00026511 | 2.42 | 0.01096768 | 0.01134769 | 0.01091023 | 0 |
| 1738713000 | 0.01093854 | -0.000647 | -5.58 | 0.0115915 | 0.0116192 | 0.01059993 | 0 |
| 1738626600 | 0.01158519 | 0.00014793 | 1.29 | 0.01340983 | 0.01350506 | 0.01001667 | 0 |
| 1738540200 | 0.01143726 | -0.001133 | -9.01 | 0.01255035 | 0.01270508 | 0.0110884 | 0 |
| 1738453800 | 0.01257021 | -0.000648 | -4.90 | 0.01326913 | 0.01337779 | 0.01247667 | 0 |
| 1738367400 | 0.0132182 | 0.00014251 | 1.09 | 0.01307541 | 0.01381537 | 0.01292229 | 0 |
| 1738281000 | 0.01307569 | 0.00053997 | 4.31 | 0.01250284 | 0.01319721 | 0.01243345 | 0 |
| 1738194600 | 0.01253572 | 0.00019006 | 1.54 | 0.01242364 | 0.01273129 | 0.01230674 | 0 |
| 1738108200 | 0.01234566 | -0.000386 | -3.03 | 0.01286432 | 0.01294821 | 0.01222775 | 0 |
| 1738021800 | 0.0127319 | -0.000281 | -2.16 | 0.01340983 | 0.01350506 | 0.01220459 | 0 |
| 1737935400 | 0.01301269 | -0.000346 | -2.59 | 0.01332075 | 0.01350555 | 0.01301269 | 0 |
| 1737849000 | 0.01335854 | 4.4E-5 | 0.33 | 0.01330768 | 0.0134641 | 0.01315987 | 0 |
| 1737762600 | 0.01331419 | -7.5E-5 | -0.56 | 0.01341912 | 0.01373332 | 0.01317329 | 0 |
| 1737676200 | 0.01338881 | 0.00034516 | 2.65 | 0.01303959 | 0.01344669 | 0.01283047 | 0 |
| 1737589800 | 0.01304365 | -0.00031 | -2.32 | 0.01339717 | 0.01352786 | 0.01298793 | 0 |
| 1737503400 | 0.01335339 | 0.00024703 | 1.88 | 0.01313715 | 0.01352255 | 0.01288602 | 0 |
| 1737417000 | 0.01310636 | 0.00014609 | 1.13 | 0.01340983 | 0.01377489 | 0.01298809 | 0 |
| 1737330600 | 0.01296027 | -0.000349 | -2.62 | 0.01325442 | 0.01384158 | 0.01258002 | 0 |
| 1737244200 | 0.01330957 | -0.000681 | -4.87 | 0.01397536 | 0.0140501 | 0.01299481 | 0 |
| 1737157800 | 0.01399028 | 0.00071753 | 5.41 | 0.01329281 | 0.01417271 | 0.01329281 | 0 |
| 1737071400 | 0.01327275 | -0.000559 | -4.04 | 0.01384914 | 0.01388893 | 0.01313354 | 0 |
| 1736985000 | 0.01383189 | 0.00086559 | 6.68 | 0.01295336 | 0.01396696 | 0.01280916 | 0 |
| 1736898600 | 0.0129663 | 0.000386 | 3.07 | 0.01260093 | 0.01307308 | 0.01257291 | 0 |
| 1736812200 | 0.0125803 | -0.000535 | -4.08 | 0.01340983 | 0.01350506 | 0.01184561 | 0 |
| 1736725800 | 0.01311525 | -0.000102 | -0.77 | 0.01319432 | 0.01325184 | 0.01297189 | 0 |
| 1736639400 | 0.01321751 | 6.1E-5 | 0.46 | 0.01312992 | 0.01333401 | 0.01295533 | 0 |
| 1736553000 | 0.01315649 | 0.0002412 | 1.87 | 0.01340983 | 0.01350506 | 0.01286428 | 0 |
| 1736466600 | 0.01291529 | -0.000471 | -3.52 | 0.01335789 | 0.01348605 | 0.01273499 | 0 |
| 1736380200 | 0.01338627 | -0.00019 | -1.40 | 0.0135917 | 0.01371796 | 0.01291605 | 0 |
| 1736293800 | 0.01357606 | -0.001243 | -8.39 | 0.01483094 | 0.01487673 | 0.01350052 | 0 |
| 1736207400 | 0.0148188 | 0.00018757 | 1.28 | 0.01340983 | 0.01500963 | 0.01331367 | 0 |
| 1736121000 | 0.01463123 | -7.1E-5 | -0.48 | 0.01469523 | 0.0147499 | 0.01447718 | 0 |
| 1736034600 | 0.01470226 | 0.00021012 | 1.45 | 0.01449905 | 0.01475187 | 0.01437097 | 0 |
| 1735948200 | 0.01449214 | 0.00063689 | 4.60 | 0.01387599 | 0.01458226 | 0.01377219 | 0 |
| 1735861800 | 0.01385525 | 0.00038484 | 2.86 | 0.01340983 | 0.01403277 | 0.01331367 | 0 |
| 1735775400 | 0.01347041 | 7.2E-5 | 0.54 | 0.01340983 | 0.01353393 | 0.01331367 | 0 |
| 1735689000 | 0.01339821 | -8.2E-5 | -0.61 | 0.0134916 | 0.01383796 | 0.01331938 | 0 |
| 1735602600 | 0.01347998 | -7.0E-6 | -0.05 | 0.01251675 | 0.013749 | 0.01220319 | 0 |
| 1735516200 | 0.01348689 | -0.000162 | -1.19 | 0.01364717 | 0.01369135 | 0.01335934 | 0 |
| 1735429800 | 0.0136485 | 0.00028072 | 2.10 | 0.01338442 | 0.01368838 | 0.01336175 | 0 |
| 1735343400 | 0.01336778 | -1.8E-5 | -0.13 | 0.01339114 | 0.01379077 | 0.01328662 | 0 |
| 1735257000 | 0.01338619 | -0.000652 | -4.64 | 0.01409496 | 0.01411317 | 0.01327669 | 0 |
| 1735170600 | 0.01403812 | -6.0E-6 | -0.04 | 0.01401681 | 0.01423357 | 0.01383748 | 0 |
| 1735084200 | 0.01404411 | 0.00031228 | 2.27 | 0.01372914 | 0.01420213 | 0.01350112 | 0 |
| 1734997800 | 0.01373183 | 0.00057405 | 4.36 | 0.01251675 | 0.01388073 | 0.01220319 | 0 |
| 1734911400 | 0.01315778 | -0.000246 | -1.84 | 0.01346334 | 0.01363752 | 0.01305563 | 0 |
| 1734825000 | 0.01340392 | -0.000529 | -3.80 | 0.01396427 | 0.01428378 | 0.01323745 | 0 |
| 1734738600 | 0.0139334 | 0.00010328 | 0.75 | 0.01373891 | 0.01402678 | 0.01252439 | 0 |
| 1734652200 | 0.01383012 | -0.000746 | -5.12 | 0.01454773 | 0.0149386 | 0.01340887 | 0 |
| 1734565800 | 0.01457575 | -0.001021 | -6.55 | 0.01562831 | 0.01568937 | 0.01456349 | 0 |
| 1734479400 | 0.01559695 | -0.000469 | -2.92 | 0.01598339 | 0.01624498 | 0.01547655 | 0 |
| 1734393000 | 0.01606641 | 0.00017576 | 1.11 | 0.01251675 | 0.0165021 | 0.01220319 | 0 |
| 1734306600 | 0.01589065 | 0.00035122 | 2.26 | 0.01556548 | 0.01589065 | 0.0154181 | 0 |
| 1734220200 | 0.01553943 | -0.000149 | -0.95 | 0.0157194 | 0.01585086 | 0.01537846 | 0 |
| 1734133800 | 0.01568821 | 9.9E-5 | 0.64 | 0.01562545 | 0.01593383 | 0.01550075 | 0 |
| 1734047400 | 0.01558907 | 0.00017479 | 1.13 | 0.01541191 | 0.01601941 | 0.01528315 | 0 |
| 1733961000 | 0.01541428 | 0.00086394 | 5.94 | 0.0146174 | 0.01548005 | 0.01433045 | 0 |
| 1733874600 | 0.01455034 | -0.000365 | -2.45 | 0.01486756 | 0.01517843 | 0.01414541 | 0 |
| 1733788200 | 0.01491556 | -0.001137 | -7.08 | 0.01251675 | 0.01584093 | 0.01220319 | 0 |
| 1733701800 | 0.0160527 | -5.8E-5 | -0.36 | 0.01609427 | 0.01613246 | 0.01581874 | 0 |
| 1733615400 | 0.01611055 | -3.7E-5 | -0.23 | 0.01609628 | 0.01617515 | 0.01599767 | 0 |
|
SNGJ/BTC 0 BTC
-
|
SNGJ/EUR 0 €
-
|
|
SNGJ/USD $ 0.008633
-2.46%
|
SNGJ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
