Singular JapanSNGJ

US$ 0.010042

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4447

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 10,042,360

Fecha de Génesis

22/2/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.005624-0.016502

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752710527	SNGJ/ETH	https://exchange.latoken.com/exchange/SNGJ-ETH	ETH	1	https://exchange.latoken.com/exchange/SNGJ-ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.01014302	-0.00010066	-0.992406600795	0.00854893	0.01037513	0	CX
12	0.0080455	0.00199686	24.8195885899	0.00699914	0.01156807	0	CX
26	0.01329281	-0.00325045	-24.4526928467	0.00562398	0.01417271	0	CX
52	0.0138694	-0.00382704	-27.5934070688	0.00562398	0.0165021	0	CX
156	0.00550559	0.00453677	82.4029758845	0.00433126	0.0165021	0	CX
260	0.00457961	0.00546275	119.284174853	0.00155327	0.01956304	82897.6448598	CX

Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752709800	0.01004236	0	0.00	0	0	0
1752623400	0.01004236	0	0.00	0	0	0
1752537000	0.01004236	0	0.00	0	0	0
1752450600	0.01004236	0	0.00	0	0	0
1752364200	0.01004236	0	0.00	0	0	0
1752277800	0.01004236	0	0.00	0	0	0
1752191400	0.01004236	0	0.00	0	0	0
1752105000	0.01004236	0	0.00	0	0	0
1752018600	0.01004236	0	0.00	0	0	0
1751932200	0.01004236	0	0.00	0	0	0
1751845800	0.01004236	0	0.00	0	0	0
1751759400	0.01004236	0	0.00	0	0	0
1751673000	0.01004236	0	0.00	0	0	0
1751586600	0.01004236	0	0.00	0	0	0
1751500200	0.01004236	0	0.00	0	0	0
1751413800	0.01004236	0	0.00	0	0	0
1751327400	0.01004236	0	0.00	0.01037513	0.01037513	0.01004236
1751241000	0.01004236	0	0.00	0	0	0
1751154600	0.01004236	0	0.00	0	0	0
1751068200	0.01004236	0	0.00	0.01037513	0.01037513	0.01004236
1750981800	0.01004236	0	0.00	0.01037513	0.01037513	0.01004236
1750895400	0.01004236	0.00020667	2.10	0.01037513	0.01037513	0.01004236
1750809000	0.00983569	8.4E-5	0.86	0.00970745	0.0099704	0.00958528
1750722600	0.00975171	0.00080215	8.96	0.00894389	0.00978118	0.00883378
1750636200	0.00894956	1.3E-5	0.15	0.00929407	0.00929797	0.00854893
1750549800	0.00893678	-0.000738	-7.63	0.0096568	0.00983698	0.00893678
1750463400	0.00967429	-0.000472	-4.65	0.01016055	0.01031511	0.00953612
1750377000	0.01014631	1.1E-5	0.11	0.01014302	0.01023049	0.01000035
1750290600	0.01013574	1.9E-5	0.19	0.01010873	0.0102243	0.00992646
1750204200	0.01011657	-0.000204	-1.98	0.01019327	0.01051029	0.00987927
1750117800	0.01032018	7.7E-5	0.75	0.01023773	0.01077163	0.01012284
1750031400	0.01024348	3.4E-5	0.33	0.01018149	0.01027298	0.01002117
1749945000	0.01020963	-0.000161	-1.55	0.01037513	0.01037513	0.01001888
1749858600	0.01037059	-0.000294	-2.76	0.01066027	0.01066027	0.00990318
1749772200	0.01066425	-0.000487	-4.37	0.01112145	0.01119401	0.010542
1749685800	0.01115172	-0.000135	-1.20	0.01131537	0.01156807	0.01105978
1749599400	0.01128647	0.00045917	4.24	0.0080455	0.01135055	0.0075547
1749513000	0.0108273	0.00074213	7.36	0.0080455	0.01083092	0.0075547
1749426600	0.01008517	-7.4E-5	-0.73	0.01014652	0.01023528	0.01002869
1749340200	0.0101595	0.00017387	1.74	0.00995243	0.01022197	0.00989092
1749253800	0.00998563	0.00027315	2.81	0.00967167	0.01017787	0.00958605
1749167400	0.00971248	-0.000781	-7.44	0.01050735	0.01061766	0.00964377
1749081000	0.01049304	6.4E-5	0.61	0.01045103	0.01075599	0.01039877
1748994600	0.0104294	-7.1E-5	-0.68	0.01047527	0.01066164	0.01040701
1748908200	0.01050072	0.00030331	2.97	0.01020669	0.01051	0.0099595
1748821800	0.01019741	2.1E-5	0.21	0.01016746	0.01024223	0.0099667
1748735400	0.01017654	3.1E-5	0.31	0.0101681	0.01025578	0.00999138
1748649000	0.01014575	-0.000395	-3.75	0.01058872	0.01064238	0.0101025
1748562600	0.0105412	-0.000204	-1.90	0.01077376	0.01120643	0.0105412
1748476200	0.01074509	3.7E-5	0.35	0.0106831	0.01081351	0.01049425
1748389800	0.01070807	0.00039907	3.87	0.01031302	0.01090449	0.01013952
1748303400	0.010309	6.6E-5	0.64	0.01025863	0.01043467	0.01018193
1748217000	0.01024279	7.2E-5	0.71	0.01018688	0.01025578	0.00993337
1748130600	0.0101708	7.6E-5	0.75	0.01015665	0.01035451	0.0101144
1748044200	0.01009458	-0.000622	-5.80	0.01071997	0.01096897	0.01008666
1747957800	0.01071679	0.00041325	4.01	0.01027761	0.0108181	0.01025642
1747871400	0.01030354	0.00014525	1.43	0.01014816	0.0105055	0.00990443
1747785000	0.01015829	-1.9E-5	-0.19	0.01016742	0.01040191	0.00983665
1747698600	0.01017767	0.00028843	2.92	0.0100436	0.01018752	0.00946605
1747612200	0.00988924	-6.3E-5	-0.63	0.0099745	0.01039696	0.00944257
1747525800	0.00995191	-0.000282	-2.76	0.01018004	0.01018591	0.0098549
1747439400	0.01023395	-1.1E-5	-0.11	0.01024312	0.01063	0.01019403
1747353000	0.01024484	-0.000229	-2.19	0.01051185	0.01062538	0.00997173
1747266600	0.01047362	-0.000295	-2.74	0.01077548	0.01094272	0.01025924
1747180200	0.01076901	0.00074547	7.44	0.01003926	0.0109922	0.0097333
1747093800	0.01002354	-5.4E-5	-0.54	0.01009663	0.01053971	0.00974448
1747007400	0.01007765	-0.000327	-3.14	0.0080455	0.01013844	0.0075547
1746921000	0.01040496	0.00099523	10.58	0.0080455	0.01041718	0.0075547
1746834600	0.00940973	0.00057566	6.52	0.00883571	0.00996441	0.00879065
1746748200	0.00883407	0.00155092	21.29	0.00728291	0.00891016	0.00727318
1746661800	0.00728315	-2.0E-5	-0.27	0.00732174	0.00743024	0.007196
1746575400	0.00730269	-2.2E-5	-0.30	0.00731583	0.00731583	0.0070557
1746489000	0.00732452	6.5E-5	0.90	0.00727941	0.00735848	0.00717256
1746402600	0.00725927	-0.000114	-1.55	0.00739161	0.00742795	0.00725782
1746316200	0.00737284	-3.0E-5	-0.41	0.00740942	0.00742586	0.00729059
1746229800	0.00740287	1.3E-5	0.18	0.00739278	0.007511	0.00729473
1746143400	0.00738976	0.00017873	2.48	0.00722586	0.00751667	0.00721095
1746057000	0.00721103	2.0E-6	0.03	0.00722824	0.00730019	0.00700545
1745970600	0.00720878	-2.5E-5	-0.35	0.00723427	0.00740218	0.00716617
1745884200	0.00723354	2.2E-5	0.31	0.00719897	0.00732725	0.0070446
1745797800	0.00721179	-0.000108	-1.48	0.00734622	0.00742867	0.00718333
1745711400	0.00731933	0.00013025	1.81	0.00720974	0.00738719	0.00716484
1745625000	0.00718908	7.3E-5	1.03	0.00711644	0.0073416	0.00699914
1745538600	0.007116	-0.000451	-5.96	0.0080455	0.00809941	0.0070237
1745452200	0.00756668	0	0.00	0.0080455	0.00809941	0.0075547
1745365800	0.00756668	0.00123756	19.55	0.0080455	0.00809941	0.0075547
1745279400	0.00632912	-4.4E-5	-0.69	0.00640201	0.00665611	0.00630344
1745193000	0.00637278	-0.000122	-1.88	0.00648273	0.00650693	0.00629873
1745106600	0.00649523	0.00010239	1.60	0.00638749	0.00651875	0.00637479
1745020200	0.00639284	3.1E-5	0.49	0.00636715	0.006432	0.0063284
1744933800	0.00636165	1.4E-5	0.22	0.00635529	0.00649197	0.006289