ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Phantasma StakeSOUL
US$ 0.050052
0.00231
(
4.84%
)
Información
Rango Rango 1024
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.050052
Intercambio
KUCN
Preguntar
US$ 0.050757
Última hora de transacción
23:22:19
Volumen (24 horas)
$ 296,207
Último tamaño de operación
2.23
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.05005
Capacidad de mercado totalmente diluida
US$ 5
Fecha de Génesis
25/9/2020
Rango de días 0.047048-0.050735
Rango de 52 semanas 0.047153-0.352371
Suministro circulante 0 / 100
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05061Kucoin5227408.8867/cdn/crypto/logos/exchanges/KUCN.png$ 257,806.421730417600SOUL/USDThttps://trade.kucoin.com/SOUL-USDTUSDT1https://trade.kucoin.com/SOUL-USDT92.264881757 minutos hace
0.05029Gate.io388276.41/cdn/crypto/logos/exchanges/GATE.png$ 19,093.671730417525SOUL/USDThttps://gate.io/trade/SOUL_USDTUSDT2https://gate.io/trade/SOUL_USDT6.853161447948 minutos hace
7.1E-7Kucoin24192.06/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0168711730415770SOUL/BTChttps://trade.kucoin.com/SOUL-BTCBTC3https://trade.kucoin.com/SOUL-BTC0.42699501867338 minutos hace
2.028E-5Kucoin13783.4371/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2572001730417479SOUL/ETHhttps://trade.kucoin.com/SOUL-ETHETH4https://trade.kucoin.com/SOUL-ETH0.2432806045419 minutos hace
2.0E-5Gate.io11993.123/cdn/crypto/logos/exchanges/GATE.pngETH 0.2265571730417525SOUL/ETHhttps://gate.io/trade/SOUL_ETHETH5https://gate.io/trade/SOUL_ETH0.2116811788398 minutos hace
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SOUL/ETHhttps://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH6https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80024 horas hace
0.0001072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SOUL/ETHhttps://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07fETH7https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SOUL/ETHhttps://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80ETH8https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff800-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05198107-0.00192858-3.710158332640.047153210.142928415714.3169CX
40.14159261-0.09154012-64.65035145550.047153210.14292848389.35824483CX
120.05943331-0.00938082-15.78377512540.047153210.142928413082.4019541CX
260.12384498-0.07379249-59.58456289470.047153210.152542515873.7471189CX
520.06824968-0.01819719-26.66267446240.047153210.3523709832769.3225328CX
1560.84845483-0.79840234-94.10074782650.047153213.9595330242138.8097884CX
2600.045926210.004126288.984586361470.006394553.95953302167770.7225CX

Acerca de SOUL

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.04778421-0.002325-4.640.049445860.050602520.0471532121781
17302458000.05010909-0.000904-1.770.050919810.051199180.0491222415781
17301594000.0510130.000730931.450.141592610.14292840.049251046627
17300730000.05028207-0.001339-2.590.051590.052391780.049926578154
17299866000.05162081-9.9E-5-0.190.051972020.052368110.0502269952590
17299002000.051719350.000653061.280.051160980.052466580.050617522375
17298138000.05106629-0.000937-1.800.051981070.053116750.051049552688
17297274000.05200313-0.000525-1.000.052514240.053073030.0513275310809
17296410000.05252807-0.000112-0.210.052524210.053403020.051503863442
17295546000.05264053-0.000492-0.930.053110030.053425140.051791695357
17294682000.053132170.000507360.960.052651980.053609720.052426681370
17293818000.05262481-0.00075-1.410.053401140.053993430.052580481585
17292954000.053374950.000197740.370.141592610.14292840.051396529618
17292090000.05317721-0.000267-0.500.141592610.14292840.052869962790
17291226000.05344411.9E-50.040.05354560.054900950.052375863657
17290362000.05342508-0.000788-1.450.054166660.05512050.0522259937200
17289498000.05421348-0.000394-0.720.141592610.14292840.053932263473
17288634000.05460701-0.000336-0.610.055035070.055809120.053752287394
17287770000.05494311-1.3E-5-0.020.055029160.055858580.0541768110212
17286906000.054956580.00078171.440.054831060.056140430.0544852160
17286042000.05417488-0.000381-0.700.05450970.055713260.0541221314769
17285178000.05455624-0.000798-1.440.055312540.055881720.053229432982
17284314000.05535461-0.000206-0.370.05544490.056369590.053836294919
17283450000.055560780.000253410.460.141592610.14292840.054166732575
17282586000.05530737-0.000544-0.970.055816490.055934210.054825721816
17281722000.055851390.00127132.330.054717240.056065350.054458161062
17280858000.05458009-0.000108-0.200.054675180.056720420.05411933716
17279994000.05468858-0.001154-2.070.141592610.14292840.05450578791
17279130000.05584243-0.000181-0.320.056574150.057701150.054544011993
17278266000.05602298-0.001518-2.640.056997510.058240.0549924315619
17277402000.057541070.000381670.670.057016580.0582120.055975085386
17276538000.0571594-0.00011-0.190.056655960.057998520.056328155971
17275674000.05726902-0.000589-1.020.057929570.058000790.054989495447
17274810000.05785760.001820153.250.055997520.059150890.055474711734
17273946000.056037450.000610411.100.055610250.060484770.0548252510037
17273082000.055427040.000728751.330.054628350.056726690.0538514611921
17272218000.05469829-0.000438-0.790.055094820.057390070.0543901810165
17271354000.05513602-0.000752-1.350.141592610.14292840.054046814394
17270490000.05588809-0.000639-1.130.056404960.05725570.055536814743
17269626000.05652701-0.000256-0.450.056883260.057042270.055547584356
17268762000.056783396.9E-50.120.056631740.0581940.0546600414719
17267898000.056713940.003434446.450.053748560.060034040.052589518661
17267034000.0532795-0.000361-0.670.053666870.054252720.0518695922373
17266170000.0536403-2.3E-5-0.040.053584840.0551340.0526354210791
17265306000.05366366-0.000746-1.370.05444160.054789270.0527917316282
17264442000.054410120.002194334.200.053408360.054756470.0521613710334
17263578000.05221579-0.002918-5.290.055093160.056271210.0520163344443
17262714000.055134160.001028461.900.054100750.06566370.0530479148913
17261850000.0541057-0.000395-0.720.055671630.05705090.0532827837509
17260986000.05450089-0.001956-3.460.056479770.059369040.0520776521973
17260122000.056456810.001047931.890.055248360.057699810.054387648719
17259258000.055408880.001540432.860.141592610.14292840.05038846505
17258394000.053868450.001393752.660.053633240.05571590.0531006826059
17257530000.05247470.001829393.610.050746850.052879220.0500057121341
17256666000.05064531-0.002699-5.060.053361720.053493710.0505064112804
17255802000.0533444-0.000492-0.910.055105020.055969090.0502347615867
17254938000.053836580.001944083.750.051676830.055862020.0500735620594
17254074000.05189250.002194744.420.049671860.060749090.0495509639342
17253210000.04969776-0.000118-0.240.141592610.14292840.04940254665
17252346000.049815530.000293750.590.049524140.050948310.048827721559
17251482000.04952178-0.001893-3.680.051422610.051630520.049363382645
17250618000.05141460.000945811.870.050402730.051571930.0493060516801
17249754000.05046879-0.003981-7.310.053714940.053866450.0492130411449
17248890000.05445010.000756011.410.053546920.056877080.0497122718159
17248026000.05369409-0.002921-5.160.057216320.057264630.052803196641
17247162000.05661473-0.003805-6.300.060497290.060996360.05538286251
17246298000.06041957-0.002305-3.670.06291370.06380550.0604195715686
17245434000.062724680.005744610.080.057054550.064942670.0552026313076
17244570000.056980080.003236716.020.053742240.059618790.0537422437606
17243706000.05374337-0.007437-12.160.141592610.14292840.0530764619172
17242842000.061180.002067483.500.059007490.061180.0539616220177
17241978000.059112520.0056607910.590.053458940.059184470.0531435926649
17241114000.05345173-0.002387-4.270.141592610.14292840.052149082
17240250000.055838470.001161152.120.054730220.057135250.0535493617349
17239386000.05467732-0.000124-0.230.05475670.0560710.0519931433645
17238522000.05480176-0.003946-6.720.058712690.059997090.0541517722157
17237658000.05874739-0.000102-0.170.058764790.060160390.057688255339
17236794000.05884961-0.001676-2.770.060522650.060976690.058171382822
17235930000.060525910.002908355.050.057574760.060992350.054991146445
17235066000.05761756-0.001214-2.060.141592610.14292840.0532703310895
17234202000.05883176-0.004467-7.060.062330860.063008340.058343482630
17233338000.0632984-0.000424-0.670.063922640.064599670.061660979842
17232474000.063722430.001936993.140.061736180.065257750.0613849427293
17231610000.061785440.002229843.740.059433310.062652530.0576875931653
17230746000.0595556-0.00427-6.690.063894790.063976850.059374417947
17229882000.063825850.002503214.080.061011890.064933590.0605520611906
17229018000.06132264-0.001542-2.450.141592610.14292840.0498650296765
17228154000.06286444-0.003963-5.930.06673590.067871630.062864446897
17227290000.06682768-0.00813-10.850.074934320.075172760.0652476742304
17226426000.07495784-0.003331-4.250.077855670.078675290.073464166081
17225562000.07828892-0.005827-6.930.084060470.084258880.0759110415174
17224698000.08411566-0.005299-5.930.089329640.090292120.0840452820973