ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SerumSRM
US$ 0.0414
0.0012
(
2.99%
)
Información
Rango Rango 1583
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0414
Intercambio
KRKN
Preguntar
US$ 0.0417
Última hora de transacción
05:19:08
Volumen (24 horas)
$ 164,767
Último tamaño de operación
100.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0414
Capacidad de mercado totalmente diluida
US$ 414,000,000
Fecha de Génesis
30/7/2020
Rango de días 0.0402-0.0426
Rango de 52 semanas 0.025-0.2387
Suministro circulante 372,782,297 / 10,000,000,000
3.73%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0412HTX370205.8681/cdn/crypto/logos/exchanges/HUOB.png$ 15,264.451734499846SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT1https://www.huobi.com/en-us/exchange/srm_usdt51.8064864586Recientemente
0.04077Gate.io271898.95/cdn/crypto/logos/exchanges/GATE.png$ 11,148.221734498192SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT38.049448928431 minutos hace
0.0414Kraken72488.8426687/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,007.981734499535SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD3https://trade.kraken.com/markets/kraken/SRM/USD10.1440646138 minutos hace
9.49E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734498193SRM/ETHhttps://gate.io/trade/SRM_ETHETH4https://gate.io/trade/SRM_ETH031 minutos hace
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734480120SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC5https://hitbtc.com/SRM-to-BTC06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC6https://poloniex.com/exchange#BTC_SRM0-
0.02943HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120SRM/USDhttps://hitbtc.com/SRM-to-USDUSD7https://hitbtc.com/SRM-to-USD06 horas hace
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734480130SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD06 horas hace
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734480121SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM06 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734480128SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC06 horas hace
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734480128SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT06 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT14https://poloniex.com/exchange#USDT_SRM0-
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff06 horas hace
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC06 horas hace
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734480150SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT06 horas hace
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734480134SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM06 horas hace
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd06 horas hace
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734480126SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt06 horas hace
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc06 horas hace
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734480126SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT22https://www.bibox.com/en/exchange/basic/SRM_USDT06 horas hace
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH24https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0342LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734480131SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT25https://exchange.latoken.com/exchange/SRM-USDT06 horas hace
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734480131SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC26https://exchange.latoken.com/exchange/SRM-BTC06 horas hace
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734480129SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR27https://account.bitvavo.com/markets/SRM-EUR06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04020.00122.985074626870.03540.0449614820.627819CX
40.030.0114380.02860.05041143986.91694CX
120.0290.012442.75862068970.0250.0504603647.954706CX
260.0350.006418.28571428570.0250.0504423813.633746CX
520.058-0.0166-28.62068965520.0250.2387657735.112307CX
1563.35-3.3086-98.76417910450.0255.85565171.226629CX
2601.73142276-1.69002276-97.60890286550.02513.67678868.45549CX

Acerca de SRM

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17344794000.04040.00194.940.03770.04490.03651309096
17343930000.03850.00133.490.03670.03860.03651041247
17343066000.0372-0.001-2.620.03820.03870.0355177571
17342202000.0382-0.0016-4.020.03940.04080.0354683241
17341338000.0398-0.0025-5.910.04230.04270.0394111332
17340474000.04230.00051.200.04170.04310.0403370909
17339610000.04180.00174.240.04020.04310.0387610346
17338746000.0401-0.0006-1.470.04070.04440.0383860121
17337882000.0407-0.0037-8.330.04510.04620.03572217772
17337018000.04440.00184.230.0430.05020.04261254128
17336154000.0426-0.0018-4.050.04440.04460.04061116519
17335290000.0444-0.0013-2.840.04480.04670.04231145571
17334426000.04570.00389.070.04190.05040.04051455493
17333562000.04190.00122.950.04070.0440.03961537433
17332698000.04070.00071.750.040.04250.03741516809
17331834000.04-0.0014-3.380.04110.04130.0378968102
17330970000.04140.00071.720.04070.04180.0391722095
17330106000.0407-0.0027-6.220.04320.04510.03981259813
17329242000.04340.005514.510.0370.0460.03681903856
17328378000.0379-0.0042-9.980.04220.04230.03531440269
17327514000.04210.004211.080.03890.04390.03831582915
17326650000.03790.005416.620.03250.04080.03182579247
17325786000.0325-0.0012-3.560.03380.03480.03211255781
17324922000.03370.00268.360.03110.03550.03111187491
17324058000.03110.00072.300.02990.03990.0291803355
17323194000.030400.000.03040.0330.0292495605
17322330000.03040.00051.670.02950.03150.0286450253
17321466000.0299-0.0001-0.330.030.03080.0291975253
17320602000.03-0.0001-0.330.03060.03180.03362160
17319738000.0301-0.0007-2.270.03110.03270.0292380819
17318874000.03080.0013.360.02980.03240.0294580190
17318010000.02980.00217.580.02770.03090.0268694642
17317146000.0277-0.0018-6.100.02940.02950.0269436959
17316282000.02950.00010.340.02940.03150.0286241729
17315418000.0294-0.001-3.290.0310.03150.0291498822
17314554000.0304-0.0006-1.940.0310.03140.02921197709
17313690000.0310.00051.640.03050.03170.02921216544
17312826000.0305-0.0003-0.970.03080.03190.0304345494
17311962000.0308-0.0002-0.650.0310.03290.0304346853
17311098000.0310.00010.320.03090.03180.0297287738
17310234000.0309-0.0011-3.440.0320.0340.0298598607
17309370000.0320.00414.290.0280.0320.027378595
17308506000.0280.0027.690.0260.0280.026127263
17307642000.026-0.001-3.700.0270.0280.025238547
17306778000.027-0.001-3.570.0280.0290.027191800
17305914000.0280.0013.700.0270.0290.02783063
17305050000.027-0.002-6.900.0290.0290.027428952
17304186000.029-0.001-3.330.030.030.028222927
17303322000.030.0013.450.0290.030.029209353
17302458000.02900.000.0290.0310.029215873
17301594000.029-0.001-3.330.0290.030.02938289
17300730000.030.0013.450.0290.030.02841692
17299866000.02900.000.0290.030.028105955
17299002000.02900.000.0290.0310.029134949
17298138000.02900.000.0290.030.02957553
17297274000.029-0.001-3.330.030.030.02948503
17296410000.03-0.002-6.250.0320.0320.02999824
17295546000.0320.0013.230.0310.0320.03203741
17294682000.0310.0013.330.030.0310.029159496
17293818000.030.0013.450.0290.030.02851874
17292954000.029-0.002-6.450.0290.0310.029133958
17292090000.0310.0013.330.030.0310.02967061
17291226000.03-0.001-3.230.0310.0310.028221087
17290362000.03100.000.0310.0320.029167594
17289498000.03100.000.0290.0320.029221955
17288634000.0310.0026.900.030.0310.02943080
17287770000.029-0.001-3.330.030.0310.02951653
17286906000.0300.000.030.0310.029109409
17286042000.030.0013.450.0290.030.02824492
17285178000.029-0.003-9.380.0320.0320.029103408
17284314000.032-0.003-8.570.0350.0360.031758709
17283450000.0350.00516.670.0310.0360.031146119
17282586000.03-0.002-6.250.0320.0320.029440435
17281722000.0320.0013.230.0310.0320.03338689
17280858000.0310.0026.900.0290.0320.028376799
17279994000.029-0.001-3.330.030.0310.028259157
17279130000.03-0.002-6.250.0320.0320.029182772
17278266000.03200.000.0320.0350.0311104603
17277402000.032-0.001-3.030.0330.0340.03341374
17276538000.0330.00517.860.0280.0360.028967520
17275674000.02800.000.0280.0290.02894466
17274810000.028-0.001-3.450.0290.0290.027596369
17273946000.02900.000.0290.0290.028180701
17273082000.02900.000.0290.0290.02868613
17272218000.02900.000.0290.0290.02858831
17271354000.02900.000.0280.0290.028150401
17270490000.0290.0013.570.030.030.02822255
17269626000.028-0.001-3.450.0290.030.02843030
17268762000.02900.000.0290.030.02955361
17267898000.0290.0013.570.0280.030.027134292
17267034000.028-0.001-3.450.0290.0290.027315186

Su Consulta Reciente

Delayed Upgrade Clock