Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | SRN/BTC | https://trade.kucoin.com/SRN-BTC | BTC | 1 | https://trade.kucoin.com/SRN-BTC | 0 | 20 horas hace |
| 0.010634 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | SRN/USD | https://hitbtc.com/SRN-to-USD | USD | 2 | https://hitbtc.com/SRN-to-USD | 0 | 20 horas hace |
| 4.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | SRN/ETH | https://trade.kucoin.com/SRN-ETH | ETH | 3 | https://trade.kucoin.com/SRN-ETH | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SRN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SRN | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-SRN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SRN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SRN | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-SRN | 0 | - | |||
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | SRN/ETH | https://hitbtc.com/SRN-to-ETH | ETH | 6 | https://hitbtc.com/SRN-to-ETH | 0 | 20 horas hace |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | SRN/BTC | https://hitbtc.com/SRN-to-BTC | BTC | 7 | https://hitbtc.com/SRN-to-BTC | 0 | 20 horas hace |
| 9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | SRN/BTC | https://www.huobi.com/en-us/exchange/srn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/srn_btc | 0 | 20 horas hace |
| 4.307E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | SRN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN | ETH | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN | 0 | 20 horas hace |
| 4.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | SRN/ETH | https://www.huobi.com/en-us/exchange/srn_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/srn_eth | 0 | 20 horas hace |
| 2.96E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | SRN/ETH | https://exchange.latoken.com/exchange/SRN-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SRN-ETH | 0 | 20 horas hace |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | SRN/BTC | https://exchange.latoken.com/exchange/SRN-BTC | BTC | 12 | https://exchange.latoken.com/exchange/SRN-BTC | 0 | 20 horas hace |
| 9.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743206537 | SRN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08486847 | -0.00169755 | -2.00021279988 | 0.08442098 | 0.08962054 | 0 | CX |
| 4 | 0.08505211 | -0.00188119 | -2.21180873702 | 0.0074061 | 0.10322396 | 3383.99217605 | CX |
| 12 | 0.0991464 | -0.01597548 | -16.1130207451 | 0.0074061 | 0.1101102 | 3665.99152405 | CX |
| 26 | 0.06653782 | 0.0166331 | 24.9979635642 | 0.00564633 | 0.1101102 | 3514.14572128 | CX |
| 52 | 0.07147645 | 0.01169447 | 16.3612910266 | 0.00451287 | 0.1101102 | 3365.50041553 | CX |
| 156 | 0.00314951 | 0.08002141 | 2540.75745116 | 0.00036262 | 0.1101102 | 1673763.90108 | CX |
| 260 | 0.0080128 | 0.07515812 | 937.975738818 | 0.00036262 | 1080802.88 | 2264354.10839 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SRN/BTC 0.00000101 BTC
+0.00%
|
SRN/EUR 0.076851 €
-2.38%
|
|
SRN/USD $ 0.083171
-2.37%
|
SRN/GBP £ 0.064242
-2.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
