SteemSTEEM

US$ 0.12753

-0.004052

(

-3.08%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 296

Moneda

No es Minable

Monedero

Oferta

US$ 0.126708

Intercambio

BINA

Preguntar

US$ 0.128353

Última hora de transacción

12:35:32

Volumen (24 horas)

$ 1,092,965

Último tamaño de operación

295.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.127453

Capacidad de mercado totalmente diluida

US$ 61,605,650

Fecha de Génesis

03/7/2015

Rango de días 0.12574-0.132765

Rango de 52 semanas 0.114756-0.83839

Suministro circulante 483,066,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1278	Binance	2942231.2	/cdn/crypto/logos/exchanges/BINA.png	$ 380,342.17	1743251890	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	87.0871695224	Recientemente
0.1276	DigiFinex	124791.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,178.55	1743251795	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.69371538226	Recientemente
1.55E-6	Binance	88418	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136841	1743251887	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	3	https://www.binance.com/en/trade/STEEM_BTC	2.61708643251	Recientemente
6.9E-5	Binance	84754	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.79	1743251842	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	4	https://www.binance.com/en/trade/STEEM_ETH	2.50863561154	Recientemente
0.1275	HTX	80244.7511	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,412.90	1743250520	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	5	https://www.huobi.com/en-us/exchange/steem_usdt	2.37516624877	23 minutos hace
0.1282	Gate.io	57482.04	/cdn/crypto/logos/exchanges/GATE.png	$ 7,402.47	1743251794	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	6	https://gate.io/trade/STEEM_USDT	1.70141223503	Recientemente
1.54E-6	Upbit	568.07845954	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000875	1743250883	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0168145674983	17 minutos hace
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743206520	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743206528	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	13 horas hace
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	13 horas hace
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	13 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.13360482	-0.00607451	-4.54662488973	0.12886918	0.15402984	133477.628609	CX
4	0.14905171	-0.0215214	-14.4388816472	0.11475637	0.70488	135613.246869	CX
12	0.24835684	-0.12082653	-48.6503733902	0.11475637	0.83838987	426799.225848	CX
26	0.19566071	-0.0681304	-34.8206852566	0.11475637	0.83838987	555385.746331	CX
52	0.3446439	-0.21711359	-62.9964987049	0.11475637	0.83838987	385106.908901	CX
156	0.31337684	-0.18584653	-59.3044878492	0.08880687	0.83838987	914337.482122	CX
260	0.149927	-0.02239669	-14.9383966864	0.08880687	1584475.1064	1928249.96484	CX