Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem | STEEMUST | Cripto | 128,989,499 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0071 | 2.57% | 0.283 | 0.2828 | 0.2832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2762 | 0.2844 | 0.2711 | 0.2759 | 0.1476 - 0.3971 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:20:45 | 18.60 | 0.2829 | UST |
Resumen Histórico STEEMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3063 | 0.3102 | 0.2728 | 11,785,270.46 | -0.0233 | -7.61% |
| 1 Month | 0.3255 | 0.3738 | 0.2133 | 18,533,875.66 | -0.0425 | -13.06% |
| 3 Months | 0.2302 | 0.3971 | 0.2133 | 15,052,086.90 | 0.0528 | 22.94% |
| 6 Months | 0.2866 | 0.3971 | 0.179 | 13,393,431.91 | -0.0036 | -1.26% |
| 1 Year | 0.19782 | 0.3971 | 0.1476 | 10,712,679.53 | 0.08518 | 43.06% |
| 3 Years | 1.26 | 1.31 | 0.13833 | 7,281,332.46 | -0.977 | -77.54% |
| 5 Years | 0.4626 | 1.47 | 0.13833 | 6,910,861.10 | -0.1796 | -38.82% |
STEEMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.2762 | -0.0016 | -0.58% | 0.2771 | 0.2827 | 0.2728 | 6,366,194.00 |
| 07 May 2024 | 0.2778 | -0.0055 | -1.94% | 0.2829 | 0.2931 | 0.2759 | 7,784,198.00 |
| 06 May 2024 | 0.2833 | -0.0079 | -2.71% | 0.2915 | 0.2963 | 0.2822 | 11,537,666.00 |
| 05 May 2024 | 0.2912 | -0.0002 | -0.07% | 0.2906 | 0.297 | 0.2828 | 7,698,512.00 |
| 04 May 2024 | 0.2914 | -0.0014 | -0.48% | 0.2941 | 0.2992 | 0.2866 | 9,229,108.00 |
| 03 May 2024 | 0.2928 | -0.0007 | -0.24% | 0.2923 | 0.2942 | 0.2793 | 11,856,799.00 |
| 02 May 2024 | 0.2935 | -0.0213 | -6.77% | 0.3063 | 0.3102 | 0.2821 | 28,024,414.00 |
| 01 May 2024 | 0.3148 | 0.0284 | 9.92% | 0.2854 | 0.3196 | 0.256 | 20,860,144.00 |
| 30 Abr 2024 | 0.2864 | 0.0126 | 4.60% | 0.2736 | 0.307 | 0.2666 | 52,642,344.00 |
| 29 Abr 2024 | 0.2738 | 0.00 | 0.00% | 0.2738 | 0.2846 | 0.2623 | 19,842,668.00 |
| 28 Abr 2024 | 0.2738 | -0.0103 | -3.63% | 0.2829 | 0.3176 | 0.2717 | 5,269,707.00 |
| 27 Abr 2024 | 0.2841 | -0.0036 | -1.25% | 0.2876 | 0.2932 | 0.2748 | 6,929,596.00 |
| 26 Abr 2024 | 0.2877 | -0.0096 | -3.23% | 0.2976 | 0.3065 | 0.2861 | 11,141,592.00 |
| 25 Abr 2024 | 0.2973 | 0.0058 | 1.99% | 0.2923 | 0.3138 | 0.2766 | 19,609,419.00 |
| 24 Abr 2024 | 0.2915 | -0.0246 | -7.78% | 0.3183 | 0.366 | 0.287 | 64,690,142.00 |
| 23 Abr 2024 | 0.3161 | 0.033 | 11.66% | 0.2825 | 0.3388 | 0.2756 | 36,810,335.00 |
| 22 Abr 2024 | 0.2831 | 0.0091 | 3.32% | 0.2721 | 0.286 | 0.2709 | 9,563,462.00 |
| 21 Abr 2024 | 0.274 | -0.0044 | -1.58% | 0.2783 | 0.280 | 0.2676 | 5,131,293.00 |
| 20 Abr 2024 | 0.2784 | 0.0186 | 7.16% | 0.259 | 0.2827 | 0.2543 | 12,134,162.00 |
| 19 Abr 2024 | 0.2598 | 0.0017 | 0.66% | 0.2583 | 0.2689 | 0.2372 | 8,885,744.00 |
| 18 Abr 2024 | 0.2581 | 0.0125 | 5.09% | 0.2458 | 0.260 | 0.2358 | 8,392,128.00 |
| 17 Abr 2024 | 0.2456 | -0.0066 | -2.62% | 0.2519 | 0.2561 | 0.2338 | 10,124,382.00 |
| 16 Abr 2024 | 0.2522 | 0.0004 | 0.16% | 0.252 | 0.2573 | 0.2359 | 15,778,799.00 |
| 15 Abr 2024 | 0.2518 | -0.0117 | -4.44% | 0.2609 | 0.2789 | 0.2413 | 26,274,325.00 |
| 14 Abr 2024 | 0.2635 | 0.0124 | 4.94% | 0.2481 | 0.265 | 0.2302 | 15,618,451.00 |
| 13 Abr 2024 | 0.2511 | -0.0418 | -14.27% | 0.2959 | 0.2985 | 0.2133 | 21,496,656.00 |
| 12 Abr 2024 | 0.2929 | -0.0549 | -15.78% | 0.3462 | 0.3738 | 0.2519 | 44,029,228.00 |
| 11 Abr 2024 | 0.3478 | 0.0218 | 6.69% | 0.3255 | 0.3481 | 0.319 | 21,227,038.00 |
| 10 Abr 2024 | 0.326 | 0.001 | 0.31% | 0.3247 | 0.3302 | 0.3053 | 8,234,147.00 |
| 09 Abr 2024 | 0.325 | -0.008 | -2.40% | 0.3339 | 0.3398 | 0.320 | 11,487,712.00 |
