Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00778 | Binance | 423883972 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,294,136.59 | 1732824636 | STMX/USDT | https://www.binance.com/en/trade/STMX_USDT | USDT | 1 | https://www.binance.com/en/trade/STMX_USDT | 88.8697829787 | Recientemente |
| 0.007784 | Gate.io | 32062677.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 249,386.04 | 1732824228 | STMX/USDT | https://gate.io/trade/STMX_USDT | USDT | 2 | https://gate.io/trade/STMX_USDT | 6.72213006237 | 7 minutos hace |
| 0.007779 | DigiFinex | 13510091 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,202.01 | 1732824603 | STMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/STMX | 2.83247052142 | Recientemente |
| 0.007358 | Bitvavo | 7447539.71044 | /cdn/crypto/logos/exchanges/BITV.png | € 54,529.02 | 1732824634 | STMX/EUR | https://account.bitvavo.com/markets/STMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/STMX-EUR | 1.56142076962 | Recientemente |
| 2.15E-6 | Gate.io | 65532.843 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.140896 | 1732824229 | STMX/ETH | https://gate.io/trade/STMX_ETH | ETH | 5 | https://gate.io/trade/STMX_ETH | 0.0137393483125 | 7 minutos hace |
| 8.0E-8 | Upbit | 2176.51667785 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000182 | 1732798974 | STMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX | 0.000456319600615 | 7 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STMX/USDT | https://hitbtc.com/STMX-to-USDT | USDT | 7 | https://hitbtc.com/STMX-to-USDT | 0 | - | |||
| 0.00377 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732752133 | STMX/USDT | https://trade.kucoin.com/STMX-USDT | USDT | 8 | https://trade.kucoin.com/STMX-USDT | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STMX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STMX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | STMX/USD | https://bittrex.com/Market/Index?MarketName=USD-STMX | USD | 10 | https://bittrex.com/Market/Index?MarketName=USD-STMX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | STMX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-STMX | EUR | 11 | https://bittrex.com/Market/Index?MarketName=EUR-STMX | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732822247 | STMX/BTC | https://hitbtc.com/STMX-to-BTC | BTC | 12 | https://hitbtc.com/STMX-to-BTC | 0 | 40 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STMX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STMX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STMX | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STORM/BTC | https://account.bitvavo.com/markets/STORM-BTC | BTC | 14 | https://account.bitvavo.com/markets/STORM-BTC | 0 | - | |||
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | STMX/BTC | https://exchange.latoken.com/exchange/STMX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/STMX-BTC | 0 | 20 horas hace |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | STMX/ETH | https://exchange.latoken.com/exchange/STMX-ETH | ETH | 16 | https://exchange.latoken.com/exchange/STMX-ETH | 0 | 20 horas hace |
| 0.004638 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | STMX/USDT | https://exchange.latoken.com/exchange/STMX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/STMX-USDT | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STMX/ETH | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 18 | https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | STMX/ETH | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | ETH | 19 | https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803 | 0 | 20 horas hace |
| 1.6E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732752137 | STMX/BTC | https://www.binance.com/en/trade/STMX_BTC | BTC | 20 | https://www.binance.com/en/trade/STMX_BTC | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STMX/BTC | https://account.bitvavo.com/markets/STMX-BTC | BTC | 21 | https://account.bitvavo.com/markets/STMX-BTC | 0 | - | |||
| 1.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | STMX/ETH | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | ETH | 22 | https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STORM/EUR | https://account.bitvavo.com/markets/STORM-EUR | EUR | 23 | https://account.bitvavo.com/markets/STORM-EUR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00533 | 0 | CX |
| 52 | 0.00497 | 0.00036 | 7.24346076459 | 0.00497 | 0.00752955 | 879.62768209 | CX |
| 156 | 0.02904 | -0.02371 | -81.6460055096 | 0.00034 | 0.04 | 42507.9653246 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09958124 | 37580758.4995 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1732492200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1731887400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1730677800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1730073000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1729209000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1729122600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728863400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1728258600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1727913000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1727049000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725839400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1725234600 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
STMX/BTC 0.00000008 BTC
+0.00%
|
STMX/EUR 0.007358 €
-2.99%
|
|
STMX/USD $ 0.005330
+0.00%
|
STMX/GBP £ 0.005989
-1.10%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
