ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MainstonSTON
US$ 0.028166
-0.000112
(
-0.40%
)
Información
Rango Rango 4913
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
LATK
Preguntar
US$ 0.00000000
Última hora de transacción
17:39:54
Volumen (24 horas)
$ 75
Último tamaño de operación
0.550
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.005041
Capacidad de mercado totalmente diluida
US$ 10,421,487
Fecha de Génesis
07/10/2019
Rango de días 0.028072-0.028366
Rango de 52 semanas 0.011218-0.029435
Suministro circulante 0 / 370,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.0E-5LATOKEN151.4/cdn/crypto/logos/exchanges/LATK.png$ 0.0121121738283644STON/USDThttps://exchange.latoken.com/exchange/STON-USDTUSDT1https://exchange.latoken.com/exchange/STON-USDT1007 horas hace
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738281729STON/ETHhttps://exchange.latoken.com/exchange/STON-ETHETH2https://exchange.latoken.com/exchange/STON-ETH08 horas hace
2.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738281729STON/BTChttps://exchange.latoken.com/exchange/STON-BTCBTC3https://exchange.latoken.com/exchange/STON-BTC08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.028070449.574E-50.341070535410.02641270.028938980CX
40.026163030.002003157.656414413770.024261880.02943540CX
120.02050650.0076596837.35244922340.020434280.02943540CX
260.017865920.0103002657.65311833930.013411440.02943540CX
520.011612340.01655384142.5538694180.011218490.02943540CX
1560.008721760.01944442222.9414705290.00433030.070869811555.7149364CX
2600.0754776-0.04731142-62.68272971050.001304350.9583846248051.6609431CX

Acerca de STON

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17382810000.028350910.000316781.130.028009140.028723120.027918850
17381946000.028034130.000727842.670.027359850.028300240.027356130
17381082000.02730629-0.000176-0.640.027635820.027954820.027066220
17380218000.02748274-0.000324-1.170.028070440.028555290.02641270
17379354000.02780626-0.000513-1.810.02827730.028446540.027744710
17378490000.028318863.8E-50.130.02827630.028423630.028124830
17377626000.028280390.000197040.700.028070440.028938980.027746020
17376762000.028083352.6E-50.090.02798390.028815730.027343250
17375898000.02805697-0.000534-1.870.028666650.028695220.027901250
17375034000.028591150.001034963.760.027547310.028959050.027029540
17374170000.027556190.000181480.660.02700270.02943540.02700270
17373306000.02737471-0.000788-2.800.028150030.02869120.026923320
17372442000.02816282.0E-50.070.028160350.02832220.027619860
17371578000.028142680.001136284.210.02700270.028594810.02700270
17370714000.0270064-3.9E-5-0.140.027109430.027165740.026285020
17369850000.027045250.000956323.670.026051660.027124410.026051660
17368986000.026088930.00061742.420.025517240.026273940.025471380
17368122000.02547153-1.7E-5-0.070.02613390.026248980.024261880
17367258000.02548902-3.9E-5-0.150.025533910.025747640.025292440
17366394000.02552851-5.1E-5-0.200.025570860.025638260.025335580
17365530000.025579980.000672122.700.02613390.026248980.024905140
17364666000.02490786-0.000778-3.030.025634780.025736440.024644130
17363802000.02568593-0.000472-1.800.02613390.026248980.025007590
17362938000.02615836-0.001446-5.240.027617440.027730860.025965140
17362074000.027604160.001035433.900.026163030.027669330.025932220
17361210000.026568735.2E-50.200.026509720.026664540.026269770
17360346000.026516682.9E-50.110.026504480.026641340.026346130
17359482000.02648730.000331151.270.026163030.026710390.025932220
17358618000.026156150.000646552.530.026912940.026962710.025730950
17357754000.02550960.000318151.260.02521350.025613230.025062610
17356890000.025191450.000201490.810.025002810.025951630.024831870
17356026000.02498996-0.000298-1.180.026912940.026962710.024659910
17355162000.02528812-0.000368-1.430.025688440.025688440.02507870
17354298000.025656360.000205580.810.025452840.025710490.025388340
17353434000.02545078-0.000375-1.450.025847930.026230850.025229540
17352570000.02582565-0.000949-3.540.026912940.026962710.025680270
17351706000.026775110.000169510.640.026643540.026820530.026368840
17350842000.02660560.001038214.060.02555710.026814780.025226690
17349978000.02556739-9.2E-5-0.360.026204710.026287170.024943560
17349114000.02565921-0.000551-2.100.026204710.026287170.0254380
17348250000.0262098-0.000103-0.390.026378480.026865260.026039650
17347386000.02631252-0.000129-0.490.026320450.026477210.024886080
17346522000.02644164-0.000687-2.530.027116510.02774060.025819560
17345658000.02712908-0.00152-5.310.028653440.028748520.027092260
17344794000.028648664.1E-50.140.028622990.029241710.028464660
17343930000.028607680.000350621.240.027322160.029090990.027067210
17343066000.028257060.000876193.200.027402470.028370030.02735640
17342202000.027380873.2E-50.120.02738420.027705650.027179090
17341338000.0273490.000344541.280.027026060.027511090.026809370
17340474000.02700446-0.000339-1.240.027322160.027680610.026814440
17339610000.027343080.001263814.850.026148880.027525690.025862230
17338746000.02607927-0.00022-0.840.026247580.026523840.025483950
17337882000.02629896-0.000993-3.640.02697350.027130150.025784410
17337018000.027292150.000309011.150.02697350.027292150.026722250
17336154000.02698314-1.4E-5-0.050.026965360.027153880.026770020
17335290000.026997340.000834993.190.026119140.02754820.026051110
17334426000.02616235-0.000557-2.080.026632330.027977970.025255110
17333562000.026719710.000780493.010.025912030.026794610.025566910
17332698000.025939220.000108120.420.025882850.025980160.02530710
17331834000.0258311-0.000456-1.730.026260360.02649750.025505910
17330970000.026286690.000238390.920.026046850.026411320.02586290
17330106000.0260483-0.000248-0.940.026320970.026320970.02596040
17329242000.026296230.000469851.820.025827490.026644720.025770750
17328378000.02582638-0.000101-0.390.025947110.026099330.025570010
17327514000.025927720.001101154.440.024781140.026287190.024776790
17326650000.02482657-0.000243-0.970.02513310.025647960.024492310
17325786000.0250695-0.001312-4.970.026416210.026695560.025063430
17324922000.02638148-9.0E-6-0.030.026416210.026635480.025863910
17324058000.02639038-0.000345-1.290.026698990.026724740.026263020
17323194000.026735220.000126110.470.026598640.026934010.026253180
17322330000.026609110.001179354.640.025462930.026725950.025421630
17321466000.025429760.000514372.060.024932080.025633970.024745420
17320602000.024915390.000474041.940.024447340.025393010.024416230
17319738000.024441350.00018990.780.02456570.02501230.024155480
17318874000.02425145-0.000169-0.690.024457130.024674530.023968690
17318010000.02442017-0.000184-0.750.02456570.024769230.024353090
17317146000.024604340.001030494.370.023669890.024807040.023534850
17316282000.02357385-0.000847-3.470.024416070.02478080.023411850
17315418000.024420520.000667542.810.023810190.025230810.023306830
17314554000.02375298-0.0002-0.830.023889280.024294470.023027140
17313690000.023953470.0022507210.370.021731180.024194460.02168080
17312826000.021702750.000963764.650.020729890.02199150.020676220
17311962000.020738997.5E-50.360.020665320.020773980.020460920
17311098000.020664390.000124160.600.02050650.020867910.020434280
17310234000.020540230.00011230.550.020423720.020775630.020116880
17309370000.020427930.001667868.890.018773410.020647540.018763950
17308506000.018760070.000492112.690.018311080.019017930.018223030
17307642000.01826796-0.000326-1.750.018713480.018713480.018041680
17306778000.0185935-9.8E-5-0.520.018713480.018713480.018221080
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656460
17305050000.01875294-0.000233-1.230.01895610.019315190.018584460
17304186000.0189861-0.000562-2.870.019524060.01961560.018806230

Su Consulta Reciente

Delayed Upgrade Clock