MainstonSTON

US$ 0.025231

0.000018

(

0.07%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4928

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

17:39:54

Volumen (24 horas)

$ 0

Último tamaño de operación

0.550

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005041

Capacidad de mercado totalmente diluida

US$ 9,335,577

Fecha de Génesis

07/10/2019

Rango de días 0.025198-0.025439

Rango de 52 semanas 0.010404-0.029242

Suministro circulante 0 / 370,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00037	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735689738	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	5 horas hace
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735689738	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	5 horas hace
2.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735689738	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02664354	-0.00141225	-5.30053438845	0.02465991	0.02696271	0	CX
4	0.02591203	-0.00068074	-2.62711952711	0.02465991	0.02924171	0	CX
12	0.01678021	0.00845108	50.3633744751	0.01590043	0.02924171	0	CX
26	0.01641945	0.00881184	53.6670838548	0.01341144	0.02924171	0	CX
52	0.01144212	0.01378917	120.512370085	0.01040386	0.02924171	0	CX
156	0.0176556	0.00757569	42.908142459	0.0043303	0.0708698	12947.7523546	CX
260	0.0754776	-0.05024631	-66.5711548857	0.00130435	0.95838462	48869.7936493	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187
1735602600	0.02498996	-0.000298	-1.18	0.02691294	0.02696271	0.02465991
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834
1735343400	0.02545078	-0.000375	-1.45	0.02584793	0.02623085	0.02522954
1735257000	0.02582565	-0.000949	-3.54	0.02691294	0.02696271	0.02568027
1735170600	0.02677511	0.00016951	0.64	0.02664354	0.02682053	0.02636884
1735084200	0.0266056	0.00103821	4.06	0.0255571	0.02681478	0.02522669
1734997800	0.02556739	-9.2E-5	-0.36	0.02620471	0.02628717	0.02494356
1734911400	0.02565921	-0.000551	-2.10	0.02620471	0.02628717	0.025438
1734825000	0.0262098	-0.000103	-0.39	0.02637848	0.02686526	0.02603965
1734738600	0.02631252	-0.000129	-0.49	0.02632045	0.02647721	0.02488608
1734652200	0.02644164	-0.000687	-2.53	0.02711651	0.0277406	0.02581956
1734565800	0.02712908	-0.00152	-5.31	0.02865344	0.02874852	0.02709226
1734479400	0.02864866	4.1E-5	0.14	0.02862299	0.02924171	0.02846466
1734393000	0.02860768	0.00035062	1.24	0.02732216	0.02909099	0.02706721
1734306600	0.02825706	0.00087619	3.20	0.02740247	0.02837003	0.0273564
1734220200	0.02738087	3.2E-5	0.12	0.0273842	0.02770565	0.02717909
1734133800	0.027349	0.00034454	1.28	0.02702606	0.02751109	0.02680937
1734047400	0.02700446	-0.000339	-1.24	0.02732216	0.02768061	0.02681444
1733961000	0.02734308	0.00126381	4.85	0.02614888	0.02752569	0.02586223
1733874600	0.02607927	-0.00022	-0.84	0.02624758	0.02652384	0.02548395
1733788200	0.02629896	-0.000993	-3.64	0.0269735	0.02713015	0.02578441
1733701800	0.02729215	0.00030901	1.15	0.0269735	0.02729215	0.02672225
1733615400	0.02698314	-1.4E-5	-0.05	0.02696536	0.02715388	0.02677002
1733529000	0.02699734	0.00083499	3.19	0.02611914	0.0275482	0.02605111
1733442600	0.02616235	-0.000557	-2.08	0.02663233	0.02797797	0.02525511
1733356200	0.02671971	0.00078049	3.01	0.02591203	0.02679461	0.02556691
1733269800	0.02593922	0.00010812	0.42	0.02588285	0.02598016	0.0253071
1733183400	0.0258311	-0.000456	-1.73	0.02626036	0.0264975	0.02550591
1733097000	0.02628669	0.00023839	0.92	0.02604685	0.02641132	0.0258629
1733010600	0.0260483	-0.000248	-0.94	0.02632097	0.02632097	0.0259604
1732924200	0.02629623	0.00046985	1.82	0.02582749	0.02664472	0.02577075
1732837800	0.02582638	-0.000101	-0.39	0.02594711	0.02609933	0.02557001
1732751400	0.02592772	0.00110115	4.44	0.02478114	0.02628719	0.02477679
1732665000	0.02482657	-0.000243	-0.97	0.0251331	0.02564796	0.02449231
1732578600	0.0250695	-0.001312	-4.97	0.02641621	0.02669556	0.02506343
1732492200	0.02638148	-9.0E-6	-0.03	0.02641621	0.02663548	0.02586391
1732405800	0.02639038	-0.000345	-1.29	0.02669899	0.02672474	0.02626302
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623
1731973800	0.02444135	0.0001899	0.78	0.0245657	0.0250123	0.02415548
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613