MainstonSTON

US$ 0.014684

0.000056

(

0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5039

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

17:39:54

Volumen (24 horas)

$ 0

Último tamaño de operación

0.550

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005041

Capacidad de mercado totalmente diluida

US$ 5,432,932

Fecha de Génesis

07/10/2019

Rango de días 0.01458-0.014713

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 370,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00058	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	4 horas hace
8.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	4 horas hace
2.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725753734	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433
1725321000	0.01597428	0.00051429	3.33	0.01591847	0.01604109	0.0154975
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382
1724370600	0.01630417	-0.000214	-1.30	0.01586649	0.0166395	0.0151972
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436
1724111400	0.01603552	0.00016564	1.04	0.01586649	0.01615691	0.0151972
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166
1723506600	0.01603787	0.0001533	0.97	0.01666876	0.01666876	0.01562435
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806
1722901800	0.01465231	-0.001064	-6.77	0.01638063	0.01649002	0.01341144
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201
1722297000	0.01804213	-0.000378	-2.05	0.01776295	0.0189	0.01776295
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745
1721692200	0.01824714	-8.9E-5	-0.49	0.01750994	0.01844161	0.01740843
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463
1721087400	0.01748191	0.00099474	6.03	0.01536784	0.01750748	0.01449984
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928
1720482600	0.01529641	0.00021488	1.42	0.01536784	0.0156905	0.01449984
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846
1719877800	0.01695712	2.1E-5	0.12	0.01641945	0.01722389	0.01635137
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137
1719445800	0.01641066	-0.000264	-1.58	0.0179512	0.01796242	0.01638537
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816
1718668200	0.01793354	-5.9E-5	-0.33	0.01781849	0.01816081	0.01758718
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01897112	0.01824766
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591