MainstonSTON

US$ 0.016126

-0.000155

(

-0.95%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5040

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

17:39:54

Volumen (24 horas)

$ 0

Último tamaño de operación

0.550

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005041

Capacidad de mercado totalmente diluida

US$ 5,966,491

Fecha de Génesis

07/10/2019

Rango de días 0.015997-0.016404

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 370,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00058	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	STON/USDT	https://exchange.latoken.com/exchange/STON-USDT	USDT	1	https://exchange.latoken.com/exchange/STON-USDT	17 horas hace
9.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	STON/ETH	https://exchange.latoken.com/exchange/STON-ETH	ETH	2	https://exchange.latoken.com/exchange/STON-ETH	17 horas hace
2.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	STON/BTC	https://exchange.latoken.com/exchange/STON-BTC	BTC	3	https://exchange.latoken.com/exchange/STON-BTC	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02974208	-0.01361643	-45.7817005401	0.0043303	0.0708698	40967.1279443	CX
260	0.0754776	-0.05935195	-78.6351844786	0.00130435	0.95838462	85851.02334	CX

Mainston provides a full spectrum of financial and entrepreneurial solutions from personal wallets to a unique networking opportunity with a stable and decentralized cryptocurrency at its core that is governed directly by its voting community.

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578
1725925800	0.01542309	0.00058179	3.92	0.01566142	0.01572374	0.01477867
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433
1725321000	0.01597428	0.00051429	3.33	0.01591847	0.01604109	0.0154975
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382
1724370600	0.01630417	-0.000214	-1.30	0.01586649	0.0166395	0.0151972
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436
1724111400	0.01603552	0.00016564	1.04	0.01586649	0.01615691	0.0151972
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166
1723506600	0.01603787	0.0001533	0.97	0.01666876	0.01666876	0.01562435
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806
1722901800	0.01465231	-0.001064	-6.77	0.01638063	0.01649002	0.01341144
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201
1722297000	0.01804213	-0.000378	-2.05	0.01776295	0.0189	0.01776295
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745
1721692200	0.01824714	-8.9E-5	-0.49	0.01750994	0.01844161	0.01740843
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463
1721087400	0.01748191	0.00099474	6.03	0.01536784	0.01750748	0.01449984
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928
1720482600	0.01529641	0.00021488	1.42	0.01536784	0.0156905	0.01449984
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846
1719877800	0.01695712	2.1E-5	0.12	0.01641945	0.01722389	0.01635137
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137
1719445800	0.01641066	-0.000264	-1.58	0.0179512	0.01796242	0.01638537
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816