StorjSTORJ

US$ 0.460

0.0165

(

3.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 346

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4599

Intercambio

GDAX

Preguntar

US$ 0.4606

Última hora de transacción

23:21:38

Volumen (24 horas)

$ 9,531,775

Último tamaño de operación

2.50

Volumen/Capacidad de Mercado (24h)

0.14%

Precio comercial

US$ 0.460

Capacidad de mercado totalmente diluida

US$ 195,499,999

Fecha de Génesis

18/6/2017

Rango de días 0.4395-0.480

Rango de 52 semanas 0.2597-1.03

Suministro circulante 143,787,439 / 424,999,998

33.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4605	Binance	10728554	/cdn/crypto/logos/exchanges/BINA.png	$ 4,945,523.11	1734910084	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	63.5222844424	Recientemente
0.4606	OKX	3301444.51345	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,517,218.26	1734910084	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	19.5473963643	Recientemente
0.4607	LBank	1348297	/cdn/crypto/logos/exchanges/LBNK.png	$ 618,974.58	1734910081	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	3	https://www.lbank.info/exchange/storj/usdt	7.98308006342	Recientemente
0.46	Coinbase	489872.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 225,342.02	1734910084	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	4	https://pro.coinbase.com/trade/STORJ-USD	2.90046726243	Recientemente
0.4608	HTX	258948.7059	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,459.22	1734910081	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	5	https://www.huobi.com/en-us/exchange/storj_usdt	1.53319947424	Recientemente
0.4611	DigiFinex	226742	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,309.20	1734910026	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.34250802289	Recientemente
4.86E-6	Binance	131042	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.624510	1734910082	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	0.775881558493	Recientemente
0.4615	Kucoin	104369.1559	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,230.18	1734909686	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.617955337512	7 minutos hace
0.466	Gate.io	82163.04	/cdn/crypto/logos/exchanges/GATE.png	$ 37,950.26	1734909153	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	9	https://gate.io/trade/STORJ_USDT	0.486475996442	16 minutos hace
0.43447	Bitvavo	75774.6479229	/cdn/crypto/logos/exchanges/BITV.png	€ 33,668.51	1734910083	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	10	https://account.bitvavo.com/markets/STORJ-EUR	0.448651210487	Recientemente
0.46103	Kraken	70416.9552191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,240.40	1734909827	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	11	https://trade.kraken.com/markets/kraken/STORJ/USD	0.416929052973	Recientemente
0.460499	LATOKEN	50292.37	/cdn/crypto/logos/exchanges/LATK.png	$ 23,156.85	1734908856	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	12	https://exchange.latoken.com/exchange/STORJ-USDT	0.297774167182	20 minutos hace
4.84E-6	LATOKEN	16335.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.077167	1734909327	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	13	https://exchange.latoken.com/exchange/STORJ-BTC	0.0967188152439	13 minutos hace
0.000139	Kucoin	1270.2857	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.175529	1734909688	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	14	https://trade.kucoin.com/STORJ-ETH	0.00752118594532	7 minutos hace
4.77E-6	Kucoin	1141.0567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005449	1734909686	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	15	https://trade.kucoin.com/STORJ-BTC	0.00675603890909	7 minutos hace
0.4385	Gemini	950.736379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 441.69	1734878151	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	16	https://gemini.com/?symbol=STORJUSD	0.00562917861033	9 horas hace
0.43036	Bitstamp	936.20082123	/cdn/crypto/logos/exchanges/BSTP.png	€ 405.10	1734910082	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	17	https://www.bitstamp.net/markets/storj/eur	0.00554311558308	Recientemente
0.4522	Crypto.com	583.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 262.33	1734909567	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	18	https://crypto.com/exchange/trade/STORJ_USDT	0.0034524544555	9 minutos hace
0.4425	Crypto.com	200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 88.50	1734825819	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	19	https://crypto.com/exchange/trade/STORJ_USD	0.00118417233939	23 horas hace
4.8E-6	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000480	1734909154	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	20	https://gate.io/trade/STORJ_BTC	0.000592086169696	16 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STORJ/USD	https://bittrex.com/Market/Index?MarketName=USD-STORJ	USD	21	https://bittrex.com/Market/Index?MarketName=USD-STORJ	0	-
0.45114	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734910083	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	22	https://www.bitstamp.net/markets/storj/usd	0	Recientemente
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	23	https://pro.coinbase.com/trade/STORJ-BTC	0	23 horas hace
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734825726	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	24	https://www.bitfinex.com/t/STJ:USD	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STORJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-STORJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	26	https://poloniex.com/exchange#USDT_STORJ	0	-
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	27	https://www.huobi.com/en-us/exchange/storj_btc	0	23 horas hace
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	28	https://exchange.latoken.com/exchange/STORJ-ETH	0	23 horas hace
4.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734909770	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0	5 minutos hace
0.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	STORJ/USD	https://cex.io/storj-usd	USD	30	https://cex.io/storj-usd	0	23 horas hace
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	23 horas hace
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	STORJ/USDT	https://cex.io/storj-usdt	USDT	32	https://cex.io/storj-usdt	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STORJ/ETH	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	33	https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	-
0.00011376	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	34	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	23 horas hace
0.00013617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734909664	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	35	https://hitbtc.com/STORJ-to-ETH	0	7 minutos hace
0.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	23 horas hace
4.63E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734909975	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	37	https://hitbtc.com/STORJ-to-BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	38	https://poloniex.com/exchange#BTC_STORJ	0	-
0.38847	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	39	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0	23 horas hace
0.0001358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734909154	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	40	https://gate.io/trade/STORJ_ETH	0	16 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5587	-0.0987	-17.6660103812	0.39641	0.5974	780348.0624	CX
4	0.5497	-0.0897	-16.3179916318	0.39641	0.7369	2133772.95071	CX
12	0.43382	0.02618	6.03476096077	0.3557	0.7762	1885865.71548	CX
26	0.3851	0.0749	19.449493638	0.2597	0.7762	1366990.21737	CX
52	1.02	-0.56	-54.9019607843	0.2597	1.03	1407127.61978	CX
156	1.81	-1.35	-74.5856353591	0.1934	5	1300383.74851	CX
260	0.10187016	0.35812984	351.555195358	0.04871871	5	2674076.71106	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Bitcoin $178K Target In Sight? Analyst Highlights Bollinger Band Retest Mirroring Jan. 2024 Rally

Bitcoin has been on a correction path since it reached a new all-time high of $108,135 on December 17. Notably, this correction has seen the...

XRP Historic Moment Coming In 2025? This Crypto Exchange Believes So

In the cryptocurrency space, XRP is gaining much attention, and many people are making predictions regarding its prospects for 2025. Bitstamp, a...

XRP Battles Critical $2.20 Support Level — Will It Target $2.70 Or Slip To $1.96?

XRP has been trading in a decline over the past few days alongside the broader cryptocurrency market. However, despite this lull, the XRP price...

Ethereum Dips Below $3,100 – New All-Time High Possible Before 2025?

Ethereum (ETH), the second-largest cryptocurrency by market capitalization, recently experienced a significant price correction, dropping below...

Ethereum Accumulation Address Holdings Surge By 60% In Five Months – Details

Amid a general crypto market price fall in the past week, Ethereum (ETH) recorded a price correction of over 19.5% finding support at a local...

Candlestick_Ninja

8 meses hace

Leer el hilo completo

Responder

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Mostrar más

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

9 meses hace

Leer el hilo completo

Responder

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Mostrar más

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

9 meses hace

Leer el hilo completo

Responder

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Leer el hilo completo

Responder

Candlestick_Ninja

9 meses hace

Leer el hilo completo

Responder

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Leer el hilo completo

Responder

starkd748

11 meses hace

Leer el hilo completo

Responder

Loading on the pullback

👍️0

Leer el hilo completo

Responder

IRON_CROSS

1 año hace

Leer el hilo completo

Responder

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

Pressing. Storage coins waking up.

👍️0

Leer el hilo completo

Responder

greenwillow

2 años hace

Leer el hilo completo

Responder

Nice bounce.

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Gotta get this suckered pumping again! STORJ

👍️0

Leer el hilo completo

Responder

tinowalton

3 años hace

Leer el hilo completo

Responder

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Leer el hilo completo

Responder

Magnum7419

3 años hace

Leer el hilo completo

Responder

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Leer el hilo completo

Responder

Magnum7419

3 años hace

Leer el hilo completo

Responder

TOday is great !!!!!!!!! for me :) https://twitter.com/Magnum7419/status/1461902287564017667

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Any day now. STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice morning. Pump it!

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Nice moirning

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Yup, I hold a core and trade around it.

👍️0

Leer el hilo completo

Responder

tinowalton

3 años hace

Leer el hilo completo

Responder

Are you still in STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

3 años hace

Leer el hilo completo

Responder

Loaded to the gills. LFG STORJ

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

And a few more adds today. Storj

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Loaded all week. STORJ

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Waking up today.

👍️0

Leer el hilo completo

Responder

greenwillow

4 años hace

Leer el hilo completo

Responder

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Leer el hilo completo

Responder

TeddyCaswell

4 años hace

Leer el hilo completo

Responder

Bought the Dip 10k

👍️0

Leer el hilo completo

Responder

thugnificent

4 años hace

Leer el hilo completo

Responder

3.80 very wow

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.4436	-0.0239	-5.11	0.4693	0.4921	0.436	402834
1734738600	0.4675	0.01505	3.33	0.449	0.4709	0.39641	1149359
1734652200	0.45245	-0.02955	-6.13	0.4757	0.4954	0.4292	1113047
1734565800	0.482	-0.0504	-9.47	0.532	0.535	0.475	683930
1734479400	0.5324	-0.0306	-5.44	0.5592	0.57823	0.525	947517
1734393000	0.563	-0.0222	-3.79	0.583	0.5974	0.5474	445963
1734306600	0.5852	0.0252	4.50	0.5587	0.586	0.5444	719782
1734220200	0.56	-0.032	-5.41	0.5914	0.6009	0.5496	444676
1734133800	0.592	-0.0045	-0.75	0.5996	0.6034	0.57769	778180
1734047400	0.5965	0.0047	0.79	0.5886	0.64926	0.5843	1397911
1733961000	0.5918	0.0408	7.40	0.55	0.595	0.526	1680553
1733874600	0.551	-0.0275	-4.75	0.5672	0.5848	0.5005	2763478
1733788200	0.5785	-0.1361	-19.05	0.7153	0.7212	0.4848	3688510
1733701800	0.7146	0.0089	1.26	0.702	0.7151	0.6768	1662865
1733615400	0.7057	-0.0201	-2.77	0.7239	0.7369	0.6961	1327157
1733529000	0.7258	0.038	5.52	0.6814	0.7298	0.6681	2628050
1733442600	0.6878	-0.0243	-3.41	0.7076	0.7177	0.6641	2647895
1733356200	0.7121	0.0005	0.07	0.6992	0.733	0.6803	3505763
1733269800	0.7116	0.0388	5.77	0.671	0.7151	0.6218	4352962
1733183400	0.6728	0.0185	2.83	0.6518	0.6766	0.5961	3262840
1733097000	0.6543	0.0045	0.69	0.6428	0.6678	0.6223	2100546
1733010600	0.6498	0.0128	2.01	0.6229	0.6513	0.6153	2447260
1732924200	0.637	0.026	4.26	0.6047	0.638	0.587	2791408
1732837800	0.611	-0.0119	-1.91	0.6169	0.6293	0.588	1109389
1732751400	0.6229	0.0018	0.29	0.6072	0.6286	0.5884	2315156
1732665000	0.6211	0.0617	11.03	0.5585	0.637	0.5585	5241318
1732578600	0.5594	-0.0247	-4.23	0.5513	0.62503	0.52516	4476434
1732492200	0.5841	0.0305	5.51	0.5497	0.609	0.5219	3660847
1732405800	0.5536	0.0257	4.87	0.5241	0.5634	0.5191	2945480
1732319400	0.5279	0.0226	4.47	0.5023	0.5297	0.48881	1388351
1732233000	0.5053	0.0195	4.01	0.4821	0.5076	0.4678	1613980
1732146600	0.4858	-0.0251	-4.91	0.5074	0.508	0.4722	975977
1732060200	0.5109	-0.0007	-0.14	0.5057	0.5398	0.4954	2765041
1731973800	0.5116	0.0365	7.68	0.4764	0.51964	0.4733	1164807
1731887400	0.4751	-0.0357	-6.99	0.5076	0.51216	0.4663	872132
1731801000	0.5108	0.0349	7.33	0.4815	0.5149	0.4739	1577283
1731714600	0.4759	0.0347	7.86	0.4417	0.4771	0.429	1152624
1731628200	0.4412	-0.0363	-7.60	0.4777	0.4879	0.436	760804
1731541800	0.4775	-0.0223	-4.46	0.4995	0.51214	0.4522	1742118
1731455400	0.4998	-0.013	-2.54	0.5057	0.5215	0.4594	2060358
1731369000	0.5128	0.0256	5.25	0.4889	0.5128	0.4716	2067442
1731282600	0.4872	0.0054	1.12	0.48	0.5066	0.4609	1663197
1731196200	0.4818	0.0189	4.08	0.4641	0.4825	0.4523	799874
1731109800	0.4629	-0.0011	-0.24	0.4665	0.4696	0.45	767150
1731023400	0.464	-0.002	-0.43	0.466	0.478	0.44493	844142
1730937000	0.466	0.038	8.88	0.4311	0.46865	0.4289	1261839
1730850600	0.428	0.023	5.68	0.4093	0.43349	0.4068	386534
1730764200	0.405	-0.014	-3.34	0.42819	0.42819	0.3974	551115
1730677800	0.419	-0.0116	-2.69	0.4322	0.4336	0.4	663774
1730591400	0.4306	-0.0087	-1.98	0.4464	0.4618	0.4268	674784
1730505000	0.4393	-0.0018	-0.41	0.442	0.4535	0.431	686040
1730418600	0.4411	-0.0299	-6.35	0.4707	0.4739	0.4367	1201180
1730332200	0.471	-0.0072	-1.51	0.476	0.478	0.4633	821177
1730245800	0.4782	0.0087	1.85	0.4711	0.4915	0.4617	1745385
1730159400	0.4695	0.0209	4.66	0.449	0.4827	0.449	2554162
1730073000	0.4486	0.0096	2.19	0.4391	0.4632	0.4369	1126815
1729986600	0.439	0.0088	2.05	0.43	0.4491	0.4263	865940
1729900200	0.4302	-0.0614	-12.49	0.491	0.491	0.422	1132787
1729813800	0.4916	0.0044	0.90	0.4843	0.4976	0.4755	690180
1729727400	0.4872	-0.0388	-7.38	0.5362	0.53799	0.476	1484536
1729641000	0.526	0.0127	2.47	0.5155	0.5421	0.50171	1854808
1729554600	0.5133	-0.0312	-5.73	0.5494	0.5536	0.5112	2813408
1729468200	0.5445	-0.05	-8.41	0.5891	0.59605	0.5372	4605389
1729381800	0.5945	-0.039	-6.16	0.6343	0.7762	0.5838	10085607
1729295400	0.6335	0.0089	1.42	0.6073	0.663	0.5896	4881724
1729209000	0.6246	0.0279	4.68	0.5975	0.6326	0.5501	5033970
1729122600	0.5967	0.00032	0.05	0.4744	0.6376	0.4744	3546623
1729036200	0.59638	0.12308	26.00	0.474	0.6168	0.4643	5069526
1728949800	0.4733	0.0104	2.25	0.4625	0.4835	0.4463	839969
1728863400	0.4629	0.01826	4.11	0.44527	0.4739	0.43753	1194445
1728777000	0.44464	0.01284	2.97	0.4315	0.4522	0.429	943251
1728690600	0.4318	0.0169	4.07	0.4226	0.435	0.4055	1009017
1728604200	0.4149	0.0217	5.52	0.3965	0.4229	0.3923	1457371
1728517800	0.3932	-0.0054	-1.35	0.3997	0.4204	0.3856	883344
1728431400	0.3986	0.01276	3.31	0.3849	0.3987	0.37679	498433
1728345000	0.38584	-0.01116	-2.81	0.3964	0.4032	0.38245	158361
1728258600	0.397	0.0122	3.17	0.38525	0.3973	0.3842	96193
1728172200	0.3848	0.0004	0.10	0.3846	0.3995	0.379	322271
1728085800	0.3844	0.01392	3.76	0.3687	0.3858	0.3661	638060
1727999400	0.37048	-0.00182	-0.49	0.3739	0.38089	0.3557	533575
1727913000	0.3723	-0.0047	-1.25	0.3766	0.39356	0.367	593365
1727826600	0.377	-0.0282	-6.96	0.4081	0.434	0.371	1079313
1727740200	0.4052	-0.029	-6.68	0.4356	0.4358	0.4043	826703
1727653800	0.4342	0.0013	0.30	0.43382	0.4385	0.41748	495572
1727567400	0.4329	-0.0125	-2.81	0.4447	0.4501	0.42447	565574
1727481000	0.4454	-0.0009	-0.20	0.4438	0.45118	0.4389	390856
1727394600	0.4463	0.0133	3.07	0.43488	0.4769	0.42754	871735
1727308200	0.433	0.0083	1.95	0.4261	0.4438	0.4232	675826
1727221800	0.4247	0.0122	2.96	0.4125	0.4294	0.4082	707971
1727135400	0.4125	0.0044	1.08	0.4085	0.41634	0.3899	1117142
1727049000	0.4081	-0.0223	-5.18	0.4284	0.4294	0.39802	583377
1726962600	0.4304	0.0213	5.21	0.4082	0.4376	0.4046	1033305