Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 1 | https://hitbtc.com/STRAT-to-USD | 0 | 14 horas hace |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739664120 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 14 horas hace |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739664120 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 3 | https://hitbtc.com/STRAT-to-ETH | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739664128 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 14 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 7 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1739664128 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.3031724 | 0.01628698 | 0.493070843048 | 3.22260525 | 3.42877802 | 0 | CX |
| 4 | 3.56879891 | -0.24933953 | -6.98665114757 | 3.17040758 | 3.7317546 | 0 | CX |
| 12 | 3.34898892 | -0.02952954 | -0.88174492975 | 3.0758674 | 3.7317546 | 0 | CX |
| 26 | 1.97032911 | 1.34913027 | 68.4723310006 | 1.79848459 | 3.7317546 | 0 | CX |
| 52 | 1.77815197 | 1.54130741 | 86.6802970727 | 1.5493518 | 3.7317546 | 0 | CX |
| 156 | 0.60108372 | 2.71837566 | 452.245763702 | 0.23773378 | 3.7317546 | 0 | CX |
| 260 | 0.46055925 | 2.85890013 | 620.745350354 | 0.002445 | 3.7317546 | 232625.660138 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 3.3404345 | 0.01 | 0.19 | 3.33605374 | 3.35240815 | 3.32964144 | 0 |
| 1739577000 | 3.3341372 | 0.03 | 0.85 | 3.30982706 | 3.38427286 | 3.29710137 | 0 |
| 1739490600 | 3.30614904 | -0.04 | -1.10 | 3.35084213 | 3.3570203 | 3.2615898 | 0 |
| 1739404200 | 3.34298874 | 0.06 | 1.94 | 3.27752044 | 3.35785757 | 3.22260525 | 0 |
| 1739317800 | 3.27923126 | -0.05 | -1.63 | 3.3373093 | 3.37165465 | 3.24763423 | 0 |
| 1739231400 | 3.33348033 | 0.03 | 1.06 | 3.30579237 | 3.42877802 | 3.30136472 | 0 |
| 1739145000 | 3.29862803 | -0.01 | -0.24 | 3.3031724 | 3.33113421 | 3.24390521 | 0 |
| 1739058600 | 3.3066909 | 0 | 0.08 | 3.30475965 | 3.31609834 | 3.27610503 | 0 |
| 1738972200 | 3.30389568 | 0 | 0.05 | 3.30579237 | 3.42877802 | 3.2765976 | 0 |
| 1738885800 | 3.30208184 | -0 | -0.09 | 3.30734264 | 3.3940397 | 3.27833785 | 0 |
| 1738799400 | 3.30499002 | -0.05 | -1.48 | 3.34802876 | 3.39143104 | 3.29258061 | 0 |
| 1738713000 | 3.35461119 | -0.13 | -3.60 | 3.47597811 | 3.48307878 | 3.296349 | 0 |
| 1738626600 | 3.47991593 | 0.14 | 4.14 | 3.63429528 | 3.63791682 | 3.22063463 | 0 |
| 1738540200 | 3.3414566 | -0.11 | -3.09 | 3.44158107 | 3.47235315 | 3.2947282 | 0 |
| 1738453800 | 3.44804574 | -0.05 | -1.56 | 3.50258406 | 3.5168145 | 3.43253887 | 0 |
| 1738367400 | 3.50258885 | -0.09 | -2.55 | 3.58663891 | 3.62541054 | 3.47655009 | 0 |
| 1738281000 | 3.59426603 | 0.04 | 1.13 | 3.55093736 | 3.64145414 | 3.5394905 | 0 |
| 1738194600 | 3.55410534 | 0.09 | 2.67 | 3.46862174 | 3.58784175 | 3.46814971 | 0 |
| 1738108200 | 3.46183153 | -0.02 | -0.64 | 3.50360788 | 3.54405028 | 3.43139593 | 0 |
| 1738021800 | 3.48420152 | -0.04 | -1.16 | 3.63429528 | 3.63791682 | 3.34854427 | 0 |
| 1737935400 | 3.52521591 | -0.06 | -1.81 | 3.58493425 | 3.60638962 | 3.51741387 | 0 |
| 1737849000 | 3.59020328 | 0 | 0.14 | 3.58480726 | 3.60348486 | 3.56560354 | 0 |
| 1737762600 | 3.58532584 | 0.02 | 0.70 | 3.55870894 | 3.66881966 | 3.51757988 | 0 |
| 1737676200 | 3.56034547 | 0 | 0.09 | 3.5477372 | 3.65319503 | 3.46651762 | 0 |
| 1737589800 | 3.55700052 | -0.07 | -1.87 | 3.63429528 | 3.63791682 | 3.53725939 | 0 |
| 1737503400 | 3.6247232 | 0.13 | 3.76 | 3.49238694 | 3.671365 | 3.42674544 | 0 |
| 1737417000 | 3.49351345 | 0.02 | 0.66 | 3.31319837 | 3.7317546 | 3.17040758 | 0 |
| 1737330600 | 3.47050507 | -0.1 | -2.80 | 3.56879891 | 3.63740679 | 3.4132797 | 0 |
| 1737244200 | 3.57041834 | 0 | 0.07 | 3.57010753 | 3.59062567 | 3.50158523 | 0 |
| 1737157800 | 3.56786717 | 0.14 | 4.21 | 3.42334264 | 3.62518668 | 3.42334264 | 0 |
| 1737071400 | 3.42381159 | -0 | -0.14 | 3.4368741 | 3.44401277 | 3.33235724 | 0 |
| 1736985000 | 3.42873694 | 0.12 | 3.67 | 3.30277191 | 3.43877249 | 3.30277191 | 0 |
| 1736898600 | 3.30749736 | 0.08 | 2.42 | 3.2350191 | 3.33095279 | 3.22920582 | 0 |
| 1736812200 | 3.22922431 | -0 | -0.07 | 3.31319837 | 3.32778822 | 3.0758674 | 0 |
| 1736725800 | 3.23144207 | -0.01 | -0.15 | 3.23713281 | 3.26422962 | 3.20652023 | 0 |
| 1736639400 | 3.23644821 | -0.01 | -0.20 | 3.24181787 | 3.25036167 | 3.21198882 | 0 |
| 1736553000 | 3.24297416 | 0.09 | 2.70 | 3.31319837 | 3.32778822 | 3.15741832 | 0 |
| 1736466600 | 3.15776336 | -0.1 | -3.03 | 3.24992148 | 3.26280941 | 3.12432887 | 0 |
| 1736380200 | 3.25640567 | -0.06 | -1.81 | 3.31319837 | 3.32778822 | 3.17040758 | 0 |
| 1736293800 | 3.31629995 | -0.18 | -5.24 | 3.50127887 | 3.51565752 | 3.29180359 | 0 |
| 1736207400 | 3.49959441 | 0.13 | 3.90 | 3.63261972 | 3.6446745 | 3.26211352 | 0 |
| 1736121000 | 3.36832476 | 0.01 | 0.20 | 3.36084345 | 3.38047196 | 3.33042428 | 0 |
| 1736034600 | 3.3617259 | 0 | 0.11 | 3.36017973 | 3.37753092 | 3.34010418 | 0 |
| 1735948200 | 3.35800167 | 0.04 | 1.27 | 3.31689179 | 3.38628421 | 3.28762993 | 0 |
| 1735861800 | 3.31601892 | 0.08 | 2.53 | 3.63261972 | 3.6446745 | 3.26211352 | 0 |
| 1735775400 | 3.23405074 | 0.04 | 1.26 | 3.19651207 | 3.24718958 | 3.17738263 | 0 |
| 1735689000 | 3.1937165 | 0.03 | 0.81 | 3.16980069 | 3.29009004 | 3.14812967 | 0 |
| 1735602600 | 3.16817236 | -0.04 | -1.18 | 3.63261972 | 3.6446745 | 3.12632893 | 0 |
| 1735516200 | 3.20597187 | -0.05 | -1.44 | 3.256724 | 3.256724 | 3.17942308 | 0 |
| 1735429800 | 3.25265645 | 0.03 | 0.81 | 3.22685559 | 3.25951957 | 3.21867839 | 0 |
| 1735343400 | 3.22659339 | -0.05 | -1.45 | 3.27694435 | 3.32548934 | 3.19854567 | 0 |
| 1735257000 | 3.27411935 | -0.12 | -3.55 | 3.41196322 | 3.41827249 | 3.25568786 | 0 |
| 1735170600 | 3.39448949 | 0.02 | 0.64 | 3.37780989 | 3.40024731 | 3.34298395 | 0 |
| 1735084200 | 3.37299886 | 0.13 | 4.06 | 3.24007351 | 3.39951822 | 3.19818454 | 0 |
| 1734997800 | 3.24137767 | -0.01 | -0.36 | 3.63261972 | 3.6446745 | 3.16229028 | 0 |
| 1734911400 | 3.25301826 | -0.07 | -2.10 | 3.32217519 | 3.33263006 | 3.22497363 | 0 |
| 1734825000 | 3.32282077 | -0.01 | -0.39 | 3.34420527 | 3.4059182 | 3.30124902 | 0 |
| 1734738600 | 3.33584323 | -0.02 | -0.49 | 3.33684925 | 3.35672216 | 3.15500237 | 0 |
| 1734652200 | 3.35221338 | -0.09 | -2.53 | 3.43777195 | 3.5168922 | 3.27334678 | 0 |
| 1734565800 | 3.4393657 | -0.19 | -5.30 | 3.63261972 | 3.6446745 | 3.43469707 | 0 |
| 1734479400 | 3.63201454 | 0.01 | 0.14 | 3.62875961 | 3.70720005 | 3.60868713 | 0 |
| 1734393000 | 3.62681911 | 0.04 | 1.24 | 3.37638866 | 3.68809115 | 3.36261656 | 0 |
| 1734306600 | 3.58236734 | 0.11 | 3.20 | 3.4740246 | 3.5966902 | 3.46818462 | 0 |
| 1734220200 | 3.47128689 | 0 | 0.12 | 3.47170826 | 3.51246078 | 3.44570578 | 0 |
| 1734133800 | 3.46724604 | 0.04 | 1.28 | 3.42630422 | 3.48779533 | 3.39883327 | 0 |
| 1734047400 | 3.42356547 | -0.04 | -1.24 | 3.46384357 | 3.50928698 | 3.39947577 | 0 |
| 1733961000 | 3.46649571 | 0.16 | 4.85 | 3.31509814 | 3.48964649 | 3.27875614 | 0 |
| 1733874600 | 3.30627227 | -0.03 | -0.84 | 3.32761057 | 3.36263471 | 3.23079855 | 0 |
| 1733788200 | 3.33412385 | -0.13 | -3.64 | 3.37638866 | 3.49837274 | 3.26889037 | 0 |
| 1733701800 | 3.46003822 | 0.04 | 1.15 | 3.41964135 | 3.46003822 | 3.38778828 | 0 |
| 1733615400 | 3.4208637 | -0 | -0.05 | 3.41860863 | 3.44250904 | 3.39384391 | 0 |
| 1733529000 | 3.42266386 | 0.11 | 3.19 | 3.31132702 | 3.49250024 | 3.30270208 | 0 |
| 1733442600 | 3.31680484 | -0.07 | -2.09 | 3.37638866 | 3.54698585 | 3.20178725 | 0 |
| 1733356200 | 3.38746549 | 0.1 | 3.01 | 3.28506987 | 3.39696123 | 3.2413164 | 0 |
| 1733269800 | 3.28851683 | 0.01 | 0.42 | 3.28137097 | 3.29370747 | 3.2083779 | 0 |
| 1733183400 | 3.27481045 | -0.06 | -1.73 | 3.32923033 | 3.35929488 | 3.23358384 | 0 |
| 1733097000 | 3.33256913 | 0.03 | 0.92 | 3.30216228 | 3.34836901 | 3.27884103 | 0 |
| 1733010600 | 3.30234678 | -0.03 | -0.94 | 3.33691428 | 3.33691428 | 3.29120251 | 0 |
| 1732924200 | 3.33377779 | 0.06 | 1.82 | 3.27435245 | 3.37795879 | 3.26715936 | 0 |
| 1732837800 | 3.27421211 | -0.01 | -0.39 | 3.28951703 | 3.3088159 | 3.24170936 | 0 |
| 1732751400 | 3.28705966 | 0.14 | 4.44 | 3.14169888 | 3.33263245 | 3.14114744 | 0 |
| 1732665000 | 3.14745808 | -0.03 | -0.97 | 3.18631871 | 3.25159224 | 3.105081 | 0 |
| 1732578600 | 3.1782555 | -0.17 | -4.97 | 3.38483971 | 3.38810388 | 3.17748669 | 0 |
| 1732492200 | 3.3445866 | -0 | -0.03 | 3.34898892 | 3.37678813 | 3.2789694 | 0 |
| 1732405800 | 3.34571413 | -0.04 | -1.29 | 3.38483971 | 3.38810388 | 3.32956818 | 0 |
| 1732319400 | 3.38943269 | 0.02 | 0.47 | 3.37211676 | 3.41463418 | 3.3283205 | 0 |
| 1732233000 | 3.37344488 | 0.15 | 4.64 | 3.22813477 | 3.38825689 | 3.22289792 | 0 |
| 1732146600 | 3.22392927 | 0.07 | 2.06 | 3.16083482 | 3.24981879 | 3.13716991 | 0 |
| 1732060200 | 3.15871838 | 0.06 | 1.94 | 3.09937965 | 3.21927057 | 3.09543635 | 0 |
| 1731973800 | 3.09862008 | 0.02 | 0.78 | 3.02863103 | 3.1710049 | 2.98140253 | 0 |
| 1731887400 | 3.07454578 | -0.02 | -0.69 | 3.10062117 | 3.12818282 | 3.03869739 | 0 |
| 1731801000 | 3.09593508 | -0.02 | -0.75 | 3.11438574 | 3.14018797 | 3.08743132 | 0 |
|
STRAT/BTC 0.00003423 BTC
+0.00%
|
STRAT/EUR 0.428985 €
+0.00%
|
|
STRAT/USD $ 3.32
-0.63%
|
STRAT/GBP £ 2.64
-0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
