StratisSTRAT

US$ 3.36

0.126964

(

3.93%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1126

Moneda

No es Minable

Monedero

Oferta

US$ 3.02

Intercambio

Preguntar

US$ 3.36

Última hora de transacción

15:17:45

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.278964

Capacidad de mercado totalmente diluida

US$ 455,004,785

Fecha de Génesis

08/8/2016

Rango de días 3.22-3.39

Rango de 52 semanas 1.23-3.25

Suministro circulante 135,544,203 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	STRAT/USD	https://hitbtc.com/STRAT-to-USD	USD	1	https://hitbtc.com/STRAT-to-USD	21 horas hace
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	STRAT/BTC	https://hitbtc.com/STRAT-to-BTC	BTC	2	https://hitbtc.com/STRAT-to-BTC	21 horas hace
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	STRAT/ETH	https://hitbtc.com/STRAT-to-ETH	ETH	3	https://hitbtc.com/STRAT-to-ETH	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STRAT/BTC	https://poloniex.com/exchange#BTC_STRAT	BTC	4	https://poloniex.com/exchange#BTC_STRAT	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STRAT/EUR	https://account.bitvavo.com/markets/STRAT-EUR	EUR	5	https://account.bitvavo.com/markets/STRAT-EUR	-
0.00177132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	STRAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	21 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STRAT/BTC	https://account.bitvavo.com/markets/STRAT-BTC	BTC	7	https://account.bitvavo.com/markets/STRAT-BTC	-
3.423E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	STRAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.09541581	0.26145799	8.44661932511	2.96810281	3.24981879	0	CX
4	2.28116935	1.07570445	47.1558347915	2.2436074	3.24981879	0	CX
12	2.02050824	1.33636556	66.1400697876	1.79848459	3.24981879	0	CX
26	2.4457133	0.9111605	37.255409291	1.7002729	3.24981879	0	CX
52	1.28263335	2.07424045	161.717333328	1.22723312	3.24981879	0	CX
156	0.80672638	2.55014742	316.110577666	0.23773378	3.24981879	0.27814333	CX
260	0.32450876	3.03236504	934.447821994	0.002445	3.24981879	310264.301473	CX

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	3.22392927	0.07	2.06	3.16083482	3.24981879	3.13716991
1732060200	3.15871838	0.06	1.94	3.09937965	3.21927057	3.09543635
1731973800	3.09862008	0.02	0.78	3.02863103	3.1710049	2.98140253
1731887400	3.07454578	-0.02	-0.69	3.10062117	3.12818282	3.03869739
1731801000	3.09593508	-0.02	-0.75	3.11438574	3.14018797	3.08743132
1731714600	3.11928405	0.13	4.37	3.00081607	3.14498154	2.98369697
1731628200	2.98864081	-0.11	-3.47	3.09541581	3.14165507	2.96810281
1731541800	3.09597992	0.08	2.81	3.01860404	3.19870724	2.95478905
1731455400	3.01135036	-0.03	-0.84	3.02863103	3.07999931	2.91933019
1731369000	3.03676853	0.29	10.37	2.75503133	3.06732086	2.74864435
1731282600	2.75142759	0.12	4.65	2.6280904	2.7880335	2.62128616
1731196200	2.62924361	0.01	0.36	2.61990429	2.63367981	2.59399047
1731109800	2.61978551	0.02	0.60	2.59976884	2.6455874	2.59061334
1731023400	2.60404588	0.01	0.55	2.5892746	2.63388827	2.55037358
1730937000	2.58980757	0.21	8.89	2.38005126	2.61764956	2.37885252
1730850600	2.37836098	0.06	2.69	2.32143889	2.41105166	2.31027649
1730764200	2.31597201	-0.04	-1.75	2.37245391	2.37245391	2.28728419
1730677800	2.35724278	-0.01	-0.52	2.37245391	2.37245391	2.31002866
1730591400	2.36967752	-0.01	-0.33	2.38093542	2.39125987	2.36522556
1730505000	2.37745697	-0.03	-1.23	2.4032123	2.44873752	2.35609676
1730418600	2.40701663	-0.07	-2.87	2.47521785	2.48682319	2.38421226
1730332200	2.47826329	-0.01	-0.31	2.48901733	2.4956268	2.44553701
1730245800	2.48584661	0.09	3.92	2.387651	2.51774725	2.38659672
1730159400	2.39202081	0.07	2.84	2.30456761	2.40276423	2.26259855
1730073000	2.32588571	0.03	1.36	2.29341	2.33519148	2.28845965
1729986600	2.29477988	0.03	1.11	2.28077228	2.30368344	2.27163732
1729900200	2.26968381	-0.06	-2.62	2.33498746	2.35256936	2.2436074
1729813800	2.33066558	0.05	2.13	2.28116935	2.35307425	2.27696214
1729727400	2.28213771	-0.02	-1.00	2.30456761	2.30473876	2.23216191
1729641000	2.30517416	-0	-0.21	2.30500507	2.31861081	2.27896083
1729554600	2.31010944	-0.05	-2.20	2.36098241	2.37630239	2.28786439
1729468200	2.36196652	0.02	0.96	2.34062001	2.37224785	2.33060431
1729381800	2.33941203	-0	-0.12	2.34348883	2.34875854	2.3289243
1729295400	2.34233938	0.04	1.66	2.06249168	2.36134354	2.0568629
1729209000	2.30412159	-0.01	-0.50	2.06249168	2.30861701	2.0568629
1729122600	2.31568585	0.03	1.30	2.29108236	2.33995184	2.28619089
1729036200	2.28592561	0.02	1.01	2.26112802	2.32065399	2.2202509
1728949800	2.26308256	0.11	5.33	2.06249168	2.27554604	2.0568629
1728863400	2.14850345	-0.01	-0.61	2.16534564	2.16562051	2.12357785
1728777000	2.16172719	0.02	1.12	2.14050938	2.17210641	2.13841929
1728690600	2.13768643	0.08	3.75	2.06249168	2.1705397	2.0568629
1728604200	2.06045157	-0.01	-0.70	2.07318581	2.09568177	2.01582181
1728517800	2.07495585	-0.05	-2.54	2.12735787	2.13946844	2.06498876
1728431400	2.12897592	-0.01	-0.37	2.13244855	2.16282118	2.11774506
1728345000	2.1369053	-0.01	-0.67	2.07947968	2.20517909	2.06967245
1728258600	2.15133119	0.03	1.28	2.12288743	2.15333775	2.11662403
1728172200	2.12421453	0	0.06	2.12837655	2.1348402	2.11242264
1728085800	2.12304147	0.04	2.07	2.07947968	2.13793665	2.06967245
1727999400	2.07998903	0	0.11	2.07253031	2.10302582	2.05440415
1727913000	2.0777028	-0.01	-0.32	2.08229407	2.13201041	2.05306576
1727826600	2.08442044	-0.08	-3.70	2.16780541	2.19354979	2.06157192
1727740200	2.16442964	-0.08	-3.76	2.24330754	2.24442687	2.15442182
1727653800	2.24892708	-0	-0.19	2.25503919	2.25922039	2.24042709
1727567400	2.25323972	0	0.12	2.25332872	2.26611876	2.24048733
1727481000	2.25052939	0.02	0.90	2.22883168	2.27621216	2.21969158
1727394600	2.23042098	0.07	3.45	2.16311247	2.25042807	2.14522045
1727308200	2.15598613	-0.05	-2.12	2.19991588	2.21183785	2.15510881
1727221800	2.20273233	0.03	1.54	2.16769655	2.21329468	2.14738173
1727135400	2.16931735	-0	-0.21	2.11322944	2.1861989	2.04862442
1727049000	2.17391991	-0	-0.01	2.1693728	2.1882948	2.13598349
1726962600	2.1740671	0.01	0.67	2.16346025	2.1740671	2.14879851
1726876200	2.15966175	0	0.12	2.15389399	2.19422035	2.13675948
1726789800	2.15702022	0.06	2.90	2.11472803	2.18581621	2.11188146
1726703400	2.09627292	0.03	1.61	2.0640642	2.10093368	2.02810764
1726617000	2.06304244	0.07	3.33	1.99370581	2.09951964	1.97283646
1726530600	1.99663829	-0.03	-1.37	2.02558284	2.02654402	1.97008745
1726444200	2.02441149	-0.03	-1.46	2.05412176	2.06712094	2.01109944
1726357800	2.05442127	-0.02	-0.94	2.0723506	2.07598446	2.0369092
1726271400	2.07389266	0.08	4.14	1.99125665	2.07644588	1.97372849
1726185000	1.9914391	0.03	1.41	1.96457745	2.00439036	1.963835
1726098600	1.96375319	-0.01	-0.42	1.97275773	1.9853222	1.90173117
1726012200	1.97195572	0.02	0.85	1.94964084	1.98650998	1.93155885
1725925800	1.95530522	0.07	3.92	2.11322944	2.11322944	1.87360746
1725839400	1.88154813	0.03	1.61	1.8544099	1.89346462	1.83599656
1725753000	1.85176187	0.01	0.41	1.84794146	1.87660224	1.83963932
1725666600	1.84424359	-0.08	-4.05	1.92270731	1.94885458	1.79848459
1725580200	1.9220833	-0.06	-3.00	1.98552107	1.99342136	1.9091981
1725493800	1.98153362	0.01	0.40	1.9654421	2.00257754	1.91060769
1725407400	1.97364497	-0.05	-2.54	2.0241284	2.04648949	1.97067655
1725321000	2.02518372	0.07	3.33	2.11322944	2.11322944	1.96473935
1725234600	1.95998344	-0.06	-2.88	2.01810872	2.02089846	1.95950764
1725148200	2.01801287	-0	-0.24	2.02321378	2.03147622	2.01155778
1725061800	2.02289886	-0.01	-0.47	2.0297476	2.04972526	1.98231304
1724975400	2.03240796	0.01	0.32	2.02050824	2.09397095	2.01540523
1724889000	2.02589912	-0.02	-0.80	2.03656793	2.06066482	1.98272072
1724802600	2.04216556	-0.11	-5.16	2.15221398	2.16317922	1.98621252
1724716200	2.15324704	-0.05	-2.13	2.2030024	2.20603963	2.15324704
1724629800	2.20017227	0.01	0.42	2.1974859	2.22495034	2.18531816
1724543400	2.19088361	-0	-0.03	2.19435659	2.2078569	2.17931216
1724457000	2.19149257	0.12	6.02	2.06696314	2.21876121	2.06696314
1724370600	2.06700661	-0.03	-1.30	2.11322944	2.11322944	2.04862442
1724284200	2.0941914	0.07	3.50	2.01982638	2.10127701	2.01586117