StrongSTRONG

US$ 2.30

0.054713

(

2.44%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2132

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.20

Intercambio

GATE

Preguntar

US$ 2.52

Última hora de transacción

21:18:57

Volumen (24 horas)

$ 4,144

Último tamaño de operación

1.52

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2.46

Capacidad de mercado totalmente diluida

US$ 22,969,872

Fecha de Génesis

06/8/2020

Rango de días 2.23-2.31

Rango de 52 semanas 1.60-98.76

Suministro circulante 399,818 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.01	LATOKEN	16.759	/cdn/crypto/logos/exchanges/LATK.png	$ 33.73	1738200324	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	1	https://exchange.latoken.com/exchange/STRONG-USDT	87.9322105042	7 horas hace
2.01	Gate.io	2.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4.63	1738225501	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	2	https://gate.io/trade/STRONG_USDT	12.0677894958	14 minutos hace
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	9 horas hace
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	4	https://gate.io/trade/STRONG_ETH	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	5	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	7	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.3354496	-0.0384624	-1.64689488482	2.1858984	85.77292046	231.85379587	CX
4	2.9354864	-0.6384992	-21.751052909	2.1216024	88.9600095	348.98630094	CX
12	2.3869208	-0.0899336	-3.76776640431	2.1216024	88.9600095	248.22183158	CX
26	2.5540823	-0.2570951	-10.0660460315	1.5959358	88.9600095	259.19840999	CX
52	4.3238888	-2.0269016	-46.876820699	1.5959358	98.7585033	1338.48211505	CX
156	488.68718165	-486.39019445	-99.5299677818	0.557279	569.36022743	1364.20939346	CX
260	40.80143154	-38.50444434	-94.3703269388	0.557279	1248.92732391	1253.51229697	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	2.2452048	0.03	1.54	2.2251312	2.2802328	2.2041936	0
1738108200	2.2111632	-0.07	-3.03	2.3040576	2.319084	2.1900456	0
1738021800	2.2803408	-0.05	-2.16	2.3739264	85.77292046	2.1858984	1622
1737935400	2.3306328	-0.06	-2.59	2.3858064	2.4189048	2.3306328	0
1737849000	2.3925744	0.01	0.33	2.3834664	2.4114816	2.356992	0
1737762600	2.3846328	-0.01	-0.56	2.4034248	2.4597	2.3593968	0
1737676200	2.397996	0.06	2.65	2.3354496	2.408364	2.2979952	0
1737589800	2.3361768	-0.06	-2.32	2.3994936	2.4229008	2.3261976	0
1737503400	2.3916528	-81.68	-97.16	2.352924	2.4219504	2.3079456	0
1737417000	84.06824039	81.75	3,521.69	2.3739264	88.35662856	2.2531392	1622
1737330600	2.321244	-0.06	-2.62	2.3739264	2.4790896	2.2531392	0
1737244200	2.3838048	-0.12	-4.87	2.5030512	2.516436	2.3274288	0
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0
1736553000	2.3563872	0.04	1.87	2.4343344	2.4569496	2.3040504	1622
1736466600	2.3131872	-0.08	-3.52	2.3924592	2.4154128	2.2808952	0
1736380200	2.3975424	-0.03	-1.40	2.4343344	2.4569496	2.313324	0
1736293800	2.4315336	-0.81	-25.04	3.2465752	3.2565984	2.4180048	33
1736207400	3.2439176	0.04	1.28	2.9354864	88.9600095	2.9144368	1622
1736121000	3.2028568	-0.02	-0.48	3.2168664	3.2288344	3.1691352	0
1736034600	3.2184064	0.05	1.45	3.1739224	3.2292656	3.1458856	0
1735948200	3.1724088	0.14	4.60	3.0375312	3.1921384	3.0148096	0
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0
1733961000	3.412616	0.19	5.94	3.2361913	3.4271764	3.1726631	0
1733874600	3.2213461	0.1	3.36	3.106656	3.3579967	3.0992556	63
1733788200	3.1166856	-0.4	-11.31	3.6031704	3.6848094	3.0392124	1627
1733701800	3.5140248	-0.05	-1.48	3.5631595	3.5711606	3.4905024	5
1733615400	3.566764	0.07	2.07	3.4835235	3.5810663	3.4621824	9
1733529000	3.4945377	0.39	12.42	3.10739	3.735476	3.1060862	26
1733442600	3.1084642	-0.5	-13.75	3.6031704	3.6848094	3.0673084	14
1733356200	3.6041198	0.24	7.00	3.3672231	3.6625878	3.3672231	2
1733269800	3.3684228	-0.02	-0.48	3.382503	3.4134441	3.2738976	0
1733183400	3.384828	0.3	9.84	3.0790427	3.4219164	2.966337	16
1733097000	3.0814912	0.01	0.22	3.0836658	3.1078769	3.0402983	3
1733010600	3.0747848	0.09	3.05	2.9769112	3.0990374	2.9682294	0
1732924200	2.9838666	-0.13	-4.22	3.1158093	3.1740906	2.9828125	12
1732837800	3.1154439	-0.15	-4.51	3.2494256	3.256243	3.0762504	1
1732751400	3.2624641	0.3	10.21	2.9671888	3.2783595	2.8483245	46
1732665000	2.9603091	-0.18	-5.76	3.1399692	3.184764	2.8637928	42
1732578600	3.1413492	-0.05	-1.66	2.7088494	3.307273	2.4892084	1625
1732492200	3.1944415	0.34	11.83	2.8692132	3.20644	2.7651624	4
1732405800	2.85663	0.06	2.30	2.79783	2.9395632	2.7912612	0
1732319400	2.7923952	0.03	0.95	2.7575288	3.0815148	2.7139868	3
1732233000	2.7662454	0.24	9.64	2.5218116	2.775536	2.4905286	0
1732146600	2.5229514	-0.19	-6.85	2.7088494	2.7148437	2.4892084	1
1732060200	2.7086232	0.04	1.41	2.66928	2.7414396	2.5166619	27
1731973800	2.6709317	0.12	4.76	2.5197042	80.9665014	2.4734808	1622
1731887400	2.5495857	-0.2	-7.37	2.6661355	3.0535722	2.5322138	140
1731801000	2.7523936	-0	-0.09	2.7464421	2.864109	2.7361537	3
1731714600	2.7549238	0.25	9.86	2.5197042	2.774219	2.4734808	1
1731628200	2.5076174	-0.11	-4.28	2.6171694	2.6587762	2.4908648	0
1731541800	2.619818	-0.21	-7.36	2.8233066	2.861256	2.4265241	120
1731455400	2.8280916	-0.07	-2.26	2.885945	2.9583054	2.7672822	1
1731369000	2.893384	0.15	5.57	2.705703	2.9100766	2.5756542	183
1731282600	2.740691	0.01	0.40	2.7118161	2.8142586	2.59917	191
1731196200	2.7298686	0.24	9.82	2.487576	2.7467205	2.4871476	67
1731109800	2.4857868	-0.04	-1.50	2.5503615	2.569458	2.4535812	144
1731023400	2.5237569	0.13	5.32	2.3869208	2.5398519	2.3530629	115
1730937000	2.3963632	0.38	18.95	2.0140033	2.413436	2.0132148	110
1730850600	2.014659	-0.02	-0.93	1.9985404	2.070532	1.9292337	100
1730764200	2.033489	-0.06	-2.64	2.1339693	2.2013289	1.961456	1737
1730677800	2.0886625	0.07	3.68	2.0201886	3.432926	1.9773477	1186
1730591400	2.0145753	0.06	2.85	1.9615362	2.1483058	1.9583616	276
1730505000	1.9586658	-0.08	-3.95	2.0423988	2.0940606	1.9586658	134
1730418600	2.0392884	-0.17	-7.64	2.207468	2.2137594	2.004784	49
1730332200	2.2078664	0.07	3.45	2.1339693	2.2350323	2.1130051	118