| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUSD | Cripto | 666,309,948 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.01328 | 2.70% | 0.50431 | 0.503592 | 0.505267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.490954 | 0.518663 | 0.490954 | 0.49103 | 0.151218 - 3.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:59:05 | 5.00 | 0.50489 | USD |
Resumen Histórico STXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.435817 | 0.498952 | 0.425019 | 1,188,164.96 | 0.068493 | 15.72% |
| 1 Month | 0.410721 | 0.498952 | 0.344607 | 1,288,119.11 | 0.093589 | 22.79% |
| 3 Months | 0.502712 | 0.628513 | 0.303865 | 1,030,758.56 | 0.001598 | 0.32% |
| 6 Months | 1.41 | 1.77 | 0.151218 | 906,531.71 | -0.905444 | -64.23% |
| 1 Year | 1.38 | 3.26 | 0.151218 | 1,339,413.69 | -0.876631 | -63.48% |
| 3 Years | 0.030007 | 3.26 | 0.006221 | 2,829,766.82 | 0.474303 | 1,580.63% |
| 5 Years | 1.12 | 3.26 | 0.004337 | 2,273,705.80 | -0.61949 | -55.12% |
STXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Ago 2022 | 0.48886 | 0.003557 | 0.73% | 0.484263 | 0.498952 | 0.478567 | 484,276.00 |
| 06 Ago 2022 | 0.485303 | -0.003338 | -0.68% | 0.490254 | 0.491859 | 0.481644 | 426,486.00 |
| 05 Ago 2022 | 0.488641 | 0.018326 | 3.90% | 0.47147 | 0.491207 | 0.465794 | 534,901.00 |
| 04 Ago 2022 | 0.470314 | 0.005383 | 1.16% | 0.463136 | 0.480477 | 0.457631 | 1,077,856.00 |
| 03 Ago 2022 | 0.464931 | 0.023883 | 5.42% | 0.440612 | 0.491749 | 0.429915 | 2,710,164.00 |
| 02 Ago 2022 | 0.441048 | -0.019482 | -4.23% | 0.461331 | 0.46571 | 0.425019 | 1,091,865.00 |
| 01 Ago 2022 | 0.46053 | 0.018652 | 4.22% | 0.435817 | 0.464095 | 0.431664 | 1,991,603.00 |
| 31 Jul 2022 | 0.441878 | 0.008749 | 2.02% | 0.433927 | 0.473515 | 0.428462 | 1,735,363.00 |
| 30 Jul 2022 | 0.433129 | -0.002205 | -0.51% | 0.435817 | 0.456961 | 0.431664 | 1,090,037.00 |
| 29 Jul 2022 | 0.435334 | 0.002154 | 0.50% | 0.434743 | 0.445875 | 0.421992 | 1,069,022.00 |
| 28 Jul 2022 | 0.43318 | 0.015303 | 3.66% | 0.41712 | 0.440032 | 0.410799 | 1,061,997.00 |
| 27 Jul 2022 | 0.417877 | 0.024345 | 6.19% | 0.394134 | 0.420821 | 0.388768 | 665,662.00 |
| 26 Jul 2022 | 0.393531 | -0.009206 | -2.29% | 0.399624 | 0.409679 | 0.382759 | 736,307.00 |
| 25 Jul 2022 | 0.402738 | -0.037483 | -8.51% | 0.41592 | 0.431072 | 0.401029 | 776,782.00 |
| 24 Jul 2022 | 0.440221 | 0.015699 | 3.70% | 0.432203 | 0.460916 | 0.429783 | 1,291,873.00 |
| 23 Jul 2022 | 0.424522 | -0.001698 | -0.40% | 0.429068 | 0.445555 | 0.41394 | 998,884.00 |
| 22 Jul 2022 | 0.42622 | -0.003954 | -0.92% | 0.432129 | 0.450326 | 0.421669 | 2,204,754.00 |
| 21 Jul 2022 | 0.430174 | 0.013237 | 3.17% | 0.41592 | 0.433975 | 0.407215 | 3,020,639.00 |
| 20 Jul 2022 | 0.416937 | -0.029572 | -6.62% | 0.447932 | 0.480934 | 0.413455 | 2,539,253.00 |
| 19 Jul 2022 | 0.446509 | 0.021894 | 5.16% | 0.42173 | 0.455628 | 0.40938 | 1,763,319.00 |
| 18 Jul 2022 | 0.424615 | 0.036465 | 9.39% | 0.410721 | 0.424615 | 0.397991 | 1,039,980.00 |
| 17 Jul 2022 | 0.388149 | -0.006706 | -1.70% | 0.395663 | 0.397471 | 0.38516 | 538,524.00 |
| 16 Jul 2022 | 0.394855 | 0.011163 | 2.91% | 0.38232 | 0.396675 | 0.37527 | 501,293.00 |
| 15 Jul 2022 | 0.383693 | 0.002846 | 0.75% | 0.380837 | 0.385943 | 0.374682 | 925,725.00 |
| 14 Jul 2022 | 0.380846 | 0.002593 | 0.69% | 0.379374 | 0.380846 | 0.357894 | 1,388,133.00 |
| 13 Jul 2022 | 0.378253 | 0.015488 | 4.27% | 0.359759 | 0.378467 | 0.344607 | 2,314,258.00 |
| 12 Jul 2022 | 0.362765 | -0.013459 | -3.58% | 0.374742 | 0.379656 | 0.360751 | 1,092,117.00 |
| 11 Jul 2022 | 0.376225 | -0.02876 | -7.10% | 0.410721 | 0.417009 | 0.372479 | 996,247.00 |
| 10 Jul 2022 | 0.404985 | -0.009468 | -2.28% | 0.416298 | 0.431222 | 0.399698 | 1,860,151.00 |
| 09 Jul 2022 | 0.414452 | 0.006094 | 1.49% | 0.405889 | 0.417403 | 0.402994 | 1,234,262.00 |
| 08 Jul 2022 | 0.408358 | -0.003343 | -0.81% | 0.410721 | 0.417009 | 0.397991 | 995,489.00 |
