STXUSD

Datos Históricos Stacks

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stacks STXUSD Cripto 666,309,948 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.01328 2.70% 0.50431 0.503592 0.505267
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.490954 0.518663 0.490954 0.49103 0.151218 - 3.26
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 13:59:05 5.00 0.50489 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
855,311.10 1,635,385.73 STX STXEUR STXGBP STXBTC

Resumen Histórico STXUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.4358170.4989520.4250191,188,164.960.06849315.72%
1 Month0.4107210.4989520.3446071,288,119.110.09358922.79%
3 Months0.5027120.6285130.3038651,030,758.560.0015980.32%
6 Months1.411.770.151218906,531.71-0.905444-64.23%
1 Year1.383.260.1512181,339,413.69-0.876631-63.48%
3 Years0.0300073.260.0062212,829,766.820.4743031,580.63%
5 Years1.123.260.0043372,273,705.80-0.61949-55.12%

STXUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2022 0.48886 0.003557 0.73% 0.484263 0.498952 0.478567 484,276.00
06 Ago 2022 0.485303 -0.003338 -0.68% 0.490254 0.491859 0.481644 426,486.00
05 Ago 2022 0.488641 0.018326 3.90% 0.47147 0.491207 0.465794 534,901.00
04 Ago 2022 0.470314 0.005383 1.16% 0.463136 0.480477 0.457631 1,077,856.00
03 Ago 2022 0.464931 0.023883 5.42% 0.440612 0.491749 0.429915 2,710,164.00
02 Ago 2022 0.441048 -0.019482 -4.23% 0.461331 0.46571 0.425019 1,091,865.00
01 Ago 2022 0.46053 0.018652 4.22% 0.435817 0.464095 0.431664 1,991,603.00
31 Jul 2022 0.441878 0.008749 2.02% 0.433927 0.473515 0.428462 1,735,363.00
30 Jul 2022 0.433129 -0.002205 -0.51% 0.435817 0.456961 0.431664 1,090,037.00
29 Jul 2022 0.435334 0.002154 0.50% 0.434743 0.445875 0.421992 1,069,022.00
28 Jul 2022 0.43318 0.015303 3.66% 0.41712 0.440032 0.410799 1,061,997.00
27 Jul 2022 0.417877 0.024345 6.19% 0.394134 0.420821 0.388768 665,662.00
26 Jul 2022 0.393531 -0.009206 -2.29% 0.399624 0.409679 0.382759 736,307.00
25 Jul 2022 0.402738 -0.037483 -8.51% 0.41592 0.431072 0.401029 776,782.00
24 Jul 2022 0.440221 0.015699 3.70% 0.432203 0.460916 0.429783 1,291,873.00
23 Jul 2022 0.424522 -0.001698 -0.40% 0.429068 0.445555 0.41394 998,884.00
22 Jul 2022 0.42622 -0.003954 -0.92% 0.432129 0.450326 0.421669 2,204,754.00
21 Jul 2022 0.430174 0.013237 3.17% 0.41592 0.433975 0.407215 3,020,639.00
20 Jul 2022 0.416937 -0.029572 -6.62% 0.447932 0.480934 0.413455 2,539,253.00
19 Jul 2022 0.446509 0.021894 5.16% 0.42173 0.455628 0.40938 1,763,319.00
18 Jul 2022 0.424615 0.036465 9.39% 0.410721 0.424615 0.397991 1,039,980.00
17 Jul 2022 0.388149 -0.006706 -1.70% 0.395663 0.397471 0.38516 538,524.00
16 Jul 2022 0.394855 0.011163 2.91% 0.38232 0.396675 0.37527 501,293.00
15 Jul 2022 0.383693 0.002846 0.75% 0.380837 0.385943 0.374682 925,725.00
14 Jul 2022 0.380846 0.002593 0.69% 0.379374 0.380846 0.357894 1,388,133.00
13 Jul 2022 0.378253 0.015488 4.27% 0.359759 0.378467 0.344607 2,314,258.00
12 Jul 2022 0.362765 -0.013459 -3.58% 0.374742 0.379656 0.360751 1,092,117.00
11 Jul 2022 0.376225 -0.02876 -7.10% 0.410721 0.417009 0.372479 996,247.00
10 Jul 2022 0.404985 -0.009468 -2.28% 0.416298 0.431222 0.399698 1,860,151.00
09 Jul 2022 0.414452 0.006094 1.49% 0.405889 0.417403 0.402994 1,234,262.00
08 Jul 2022 0.408358 -0.003343 -0.81% 0.410721 0.417009 0.397991 995,489.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
STXUSD
Stacks
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220808 19:00:46