ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
StacksSTX
US$ 0.7137
0.0793
(
12.50%
)
Información
Rango Rango 53
Moneda
No es Minable
Oferta
US$ 0.7131
Intercambio
GDAX
Preguntar
US$ 0.7132
Última hora de transacción
15:20:24
Volumen (24 horas)
$ 35,678,108
Último tamaño de operación
5.75
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.7138
Capacidad de mercado totalmente diluida
US$ 1,297,506,600
Fecha de Génesis
-
Rango de días 0.633-0.7257
Rango de 52 semanas 0.5172-3.29
Suministro circulante 1,512,963,829 / 1,818,000,000
83.22%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.713Binance22182649/cdn/crypto/logos/exchanges/BINA.png$ 15,497,548.581745248830STX/USDThttps://www.binance.com/en/trade/STX_USDTUSDT1https://www.binance.com/en/trade/STX_USDT46.0384749836Recientemente
0.7137Coinbase10587197.61/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,416,951.471745248832STX/USDhttps://pro.coinbase.com/trade/STX-USDUSD2https://pro.coinbase.com/trade/STX-USD21.9729587893Recientemente
0.7134OKX7388563.0714/cdn/crypto/logos/exchanges/OKEX.png$ 5,173,084.611745248832STX/USDThttps://www.okx.com/trade-spot/STX-USDTUSDT3https://www.okx.com/trade-spot/STX-USDT15.3344253938Recientemente
8.09E-6Binance3373983.5/cdn/crypto/logos/exchanges/BINA.pngBTC 27.011745248828STX/BTChttps://www.binance.com/en/trade/STX_BTCBTC4https://www.binance.com/en/trade/STX_BTC7.00245741434Recientemente
0.62123Bitvavo2225911.83983/cdn/crypto/logos/exchanges/BITV.png€ 1,357,143.111745248832STX/EURhttps://account.bitvavo.com/markets/STX-EUREUR5https://account.bitvavo.com/markets/STX-EUR4.61971816594Recientemente
0.7118Kucoin950949.9261/cdn/crypto/logos/exchanges/KUCN.png$ 665,397.921745248591STX/USDThttps://trade.kucoin.com/STX-USDTUSDT6https://trade.kucoin.com/STX-USDT1.9736274231Recientemente
0.7106Kraken610498.995529/cdn/crypto/logos/exchanges/KRKN.pngUS$ 417,934.061745248479STX/USDhttps://trade.kraken.com/markets/kraken/STX/USDUSD7https://trade.kraken.com/markets/kraken/STX/USD1.267046272666 minutos hace
0.712DigiFinex551519.5/cdn/crypto/logos/exchanges/DGFX.png$ 385,918.821745248371STX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STXUSDT8https://www.digifinex.com/en-ww/trade/USDT/STX1.14463861848 minutos hace
0.7353Crypto.com130274.7/cdn/crypto/logos/exchanges/CRTO.png$ 93,331.321741219321STX/USDThttps://crypto.com/exchange/trade/STX_USDTUSDT9https://crypto.com/exchange/trade/STX_USDT0.2703756668982 mess hace
8.05E-6OKX68713/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.5543391745248831STX/BTChttps://www.okx.com/trade-spot/STX-BTCBTC10https://www.okx.com/trade-spot/STX-BTC0.14260883502Recientemente
0.7134Coinbase58597.86/cdn/crypto/logos/exchanges/GDAX.png$ 41,159.021745248831STX/USDThttps://pro.coinbase.com/trade/STX-USDTUSDT11https://pro.coinbase.com/trade/STX-USDT0.121615597475Recientemente
0.7332Crypto.com22075.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 15,637.341741217041STX/USDhttps://crypto.com/exchange/trade/STX_USDUSD12https://crypto.com/exchange/trade/STX_USD0.04581526485452 mess hace
8.07E-6Kucoin20696.5271/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1662021745248590STX/BTChttps://trade.kucoin.com/STX-BTCBTC13https://trade.kucoin.com/STX-BTC0.0429541370438Recientemente
8.01E-6Upbit11218.6236287/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0881051745248585STX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX0.0232834375769Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -STX/BTChttps://crypto.com/exchange/trade/STX_BTCBTC15https://crypto.com/exchange/trade/STX_BTC0-
0.594LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745193732STX/USDThttps://www.lbank.info/exchange/stx/usdtUSDT16https://www.lbank.info/exchange/stx/usdt015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.61320.100516.38943248530.56560.64612950021.86739CX
40.62960.084113.35768742060.51720.7723640874.55087CX
121.31-0.5963-45.51908396950.51721.393744341.00312CX
261.93-1.2163-63.02072538860.51723.023888779.50167CX
522.71-1.9963-73.66420664210.51723.294094999.54062CX
1561.18256964-0.46886964-39.64837453460.151218083.854051857.82589CX
26000003.853622724.40496CX

Acerca de STX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

Chat de Cripto

Ver Posts
Passs
Pegging that dollar love it
👍️0
Passs
Yewwww
👍️0
KICK1
Looking Great
👍️0
KICK1
$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17451930000.63370.01923.120.6130.64610.6043506914
17451066000.61450.02123.570.58990.61910.58922230652
17450202000.59330.01071.840.58410.59950.5761575357
17449338000.58260.00621.080.57740.59260.56852461773
17448474000.5764-0.0043-0.740.58090.59210.56564759380
17447610000.5807-0.0199-3.310.60070.61890.57822927497
17446746000.6006-0.0106-1.730.61320.6340.59633188576
17445882000.6112-0.0364-5.620.64750.64890.60382263539
17445018000.64760.03355.460.61420.65650.60472545609
17444154000.61410.01813.040.59310.62920.58993853163
17443290000.596-0.0112-1.840.60410.62110.5745497929
17442426000.60720.00160.260.53250.61450.51729119502
17441562000.605600.000.60270.610.5984312641
17440698000.605600.000000
17439834000.605600.000000
17438970000.60560.00390.650.60270.610.5984312641
17438106000.60170.02153.710.58060.61230.56357046829
17437242000.58020.0020.350.57280.60150.55525552965
17436378000.5782-0.0392-6.350.61390.63530.56625550212
17435514000.61740.01051.730.6080.63630.60234654496
17434650000.6069-0.0012-0.200.60910.62440.59064474116
17433786000.6081-0.0113-1.820.61820.63410.60222834416
17432922000.6194-0.0392-5.950.65830.6610.61584106416
17432058000.6586-0.0678-9.330.72460.72630.64754097374
17431194000.72640.0081.110.72330.7720.71814696951
17430330000.71840.01942.780.69760.75740.69515855214
17429466000.6990.01652.420.68430.70840.6753974000
17428602000.68250.05418.610.62960.69540.62284546310
17427738000.62840.00921.490.62060.64620.61861974631
17426874000.6192-0.0003-0.050.620.6330.61411488105
17426010000.6195-0.0237-3.680.6430.64880.6122715033
17425146000.6432-0.019-2.870.66180.66970.62995364437
17424282000.66220.04697.620.61620.66830.61125113415
17423418000.6153-0.0116-1.850.62510.62570.58794949375
17422554000.62690.00921.490.61810.64540.614110598639
17421690000.6177-0.0392-5.970.65650.65720.61113549648
17420826000.65690.01582.460.64150.66440.63862482670
17419962000.64110.02393.870.61770.65970.61314632704
17419098000.6172-0.0187-2.940.63770.64630.59923144897
17418234000.63590.02544.160.61190.65370.59094145620
17417370000.61050.02273.860.58470.62650.54565829573
17416506000.5878-0.0338-5.440.62080.66370.57264375291
17415642000.6216-0.0611-8.950.6810.69080.61254010758
17414778000.6827-0.0281-3.950.70770.71810.67592464965
17413914000.7108-0.0124-1.710.72420.74750.67837107510
17413050000.7232-0.0122-1.660.73860.76720.70813664600
17412186000.73540.02854.030.70390.74110.6862948470
17411322000.7069-0.0236-3.230.72220.73180.64935458509
17410458000.7305-0.1468-16.730.87180.87510.71886801288
17409594000.87730.06828.430.81050.89140.78373615727
17408730000.8091-0.0247-2.960.82860.84360.77992417401
17407866000.83380.00270.320.83190.85450.76343203570
17407002000.83110.04185.300.79630.91070.7823867168
17406138000.78930.0060.770.78380.81130.75343716217
17405274000.78330.00130.170.7850.78790.70854070948
17404410000.782-0.1309-14.340.91410.92130.7712772941
17403546000.9129-0.0153-1.650.92640.94960.90141006491
17402682000.92820.02542.810.89760.93330.8958731359
17401818000.9028-0.0461-4.860.94370.97670.88432074820
17400954000.94890.06136.910.88990.95240.88662082583
17400090000.88760.01361.560.87410.90730.85981461209
17399226000.874-0.0481-5.220.92090.92580.84894064980
17398362000.9221-0.0079-0.850.93170.96230.90011918743
17397498000.93-0.0024-0.260.93240.96120.91671124220
17396634000.9324-0.0528-5.360.98290.99190.92452533431
17395770000.98520.0272.820.95431.010.94951617445
17394906000.9582-0.0225-2.290.98481.010.93482141296
17394042000.98070.04644.970.934810.89352459034
17393178000.9343-0.0302-3.130.96921.010.91894080765
17392314000.96450.06186.850.90550.99710.872910671358
17391450000.9027-0.0104-1.140.91330.92920.85956996713
17390586000.91310.0424.820.86670.92730.84693728318
17389722000.8711-0.022-2.460.90830.95650.84755089809
17388858000.8931-0.0787-8.100.97010.9940.88843516113
17387994000.9718-0.0382-3.781.011.040.96173959540
17387130001.01-0.04-3.811.061.080.97416074418
17386266001.050.021.941.031.060.75428376358
17385402001.03-0.19-15.571.211.240.9755657090
17384538001.22-0.11-8.271.331.341.212048385
17383674001.330.010.761.331.391.33665023
17382810001.320.075.601.251.361.242362825
17381946001.250.032.461.221.291.221674028
17381082001.22-0.06-4.691.291.311.221831665
17380218001.28-0.05-3.761.311.331.23147999
17379354001.33-0.06-4.321.391.421.331615627
17378490001.390.021.461.371.411.351305648
17377626001.37-0.03-2.141.41.441.352838520
17376762001.4-0.01-0.711.411.441.353479767
17375898001.41-0.07-4.731.491.491.42906885
17375034001.480.064.231.411.521.353542235