Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Binance | 7116880.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,988,016.83 | 1728156686 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 62.6616209194 | Recientemente |
| 1.78 | Coinbase | 1655506.55 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,021,235.04 | 1728156687 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 14.5761500471 | Recientemente |
| 1.82 | OKX | 935029.55299 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,718,871.36 | 1728129239 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 8.2326047353 | 8 horas hace |
| 2.88E-5 | Binance | 663564.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.40 | 1728156683 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 5.84244736904 | Recientemente |
| 1.78 | Kucoin | 425814.3923 | /cdn/crypto/logos/exchanges/KUCN.png | $ 776,874.14 | 1728156248 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 5 | https://trade.kucoin.com/STX-USDT | 3.74914522348 | 7 minutos hace |
| 1.78 | DigiFinex | 204553.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 373,659.18 | 1728156145 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.80102126969 | 9 minutos hace |
| 1.63 | Bitvavo | 161933.14506 | /cdn/crypto/logos/exchanges/BITV.png | € 268,542.80 | 1728156687 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 7 | https://account.bitvavo.com/markets/STX-EUR | 1.42576410826 | Recientemente |
| 1.78 | Kraken | 122789.437713 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 221,776.54 | 1728156585 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/STX/USD | 1.08111760011 | Recientemente |
| 2.881E-5 | Kucoin | 29091.2425 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.854708 | 1728156247 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 9 | https://trade.kucoin.com/STX-BTC | 0.256138108144 | 7 minutos hace |
| 1.79 | Coinbase | 17483.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,892.17 | 1728156687 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 10 | https://pro.coinbase.com/trade/STX-USDT | 0.153936478328 | Recientemente |
| 1.78 | Crypto.com | 12843.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,440.52 | 1728156686 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STX_USDT | 0.113081597602 | Recientemente |
| 2.918E-5 | OKX | 6536 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.193812 | 1728129196 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 12 | https://www.okx.com/trade-spot/STX-BTC | 0.0575471699027 | 8 horas hace |
| 3.044E-5 | Upbit | 5611.55566817 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.166622 | 1728155986 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0494077642984 | 12 minutos hace |
| 1.85 | Crypto.com | 2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.71 | 1728094161 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 14 | https://crypto.com/exchange/trade/STX_USD | 1.76092931159E-5 | 17 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
| 1.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.99 | -0.21 | -10.5527638191 | 1.61 | 2.02 | 3932795.95565 | CX |
| 4 | 1.37 | 0.41 | 29.9270072993 | 1.31 | 2.08 | 3058254.63843 | CX |
| 12 | 1.67 | 0.11 | 6.58682634731 | 1.06 | 2.08 | 3525359.26942 | CX |
| 26 | 3.26 | -1.48 | -45.3987730061 | 1.06 | 3.54 | 4478256.86578 | CX |
| 52 | 0.4958 | 1.2842 | 259.01573215 | 0.4765 | 3.85 | 5966260.80361 | CX |
| 156 | 1.39617136 | 0.38382864 | 27.4915136492 | 0.15121808 | 3.85 | 3631721.13154 | CX |
| 260 | 0.00644214 | 1.77355786 | 27530.5699659 | 0.00613225 | 3.85 | 3209983.09201 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 1.88 | 0.06 | 3.30 | 1.83 | 2 | 1.82 | 5765542 |
| 1727999400 | 1.82 | 0.1 | 5.81 | 1.73 | 1.89 | 1.7 | 6804912 |
| 1727913000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.8 | 1.65 | 3210575 |
| 1727826600 | 1.71 | -0.13 | -7.07 | 1.84 | 1.94 | 1.61 | 4830640 |
| 1727740200 | 1.84 | -0.13 | -6.60 | 1.97 | 2 | 1.82 | 2212659 |
| 1727653800 | 1.97 | 0.01 | 0.51 | 1.97 | 2 | 1.89 | 2853496 |
| 1727567400 | 1.96 | -0.03 | -1.51 | 1.99 | 2.02 | 1.91 | 1851744 |
| 1727481000 | 1.99 | 0 | 0.00 | 1.99 | 2.06 | 1.96 | 3838697 |
| 1727394600 | 1.99 | 0.12 | 6.42 | 1.88 | 2.08 | 1.85 | 4225937 |
| 1727308200 | 1.87 | -0.08 | -4.10 | 1.96 | 2.05 | 1.31 | 3858559 |
| 1727221800 | 1.95 | 0.11 | 5.98 | 1.85 | 1.98 | 1.82 | 5898346 |
| 1727135400 | 1.84 | 0.12 | 6.98 | 1.74 | 1.87 | 1.69 | 4102000 |
| 1727049000 | 1.72 | -0.05 | -2.82 | 1.76 | 1.76 | 1.66 | 1176435 |
| 1726962600 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 1207486 |
| 1726876200 | 1.74 | 0.05 | 2.96 | 1.69 | 1.81 | 1.67 | 3625129 |
| 1726789800 | 1.69 | 0.14 | 9.03 | 1.58 | 1.75 | 1.55 | 7151825 |
| 1726703400 | 1.55 | 0.03 | 1.97 | 1.52 | 1.56 | 1.48 | 2173447 |
| 1726617000 | 1.52 | 0.03 | 2.01 | 1.49 | 1.6 | 1.47 | 1571423 |
| 1726530600 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.47 | 1761933 |
| 1726444200 | 1.55 | -0.06 | -3.73 | 1.61 | 1.62 | 1.53 | 2453948 |
| 1726357800 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.59 | 1400300 |
| 1726271400 | 1.65 | 0.01 | 0.61 | 1.64 | 1.66 | 1.58 | 2204986 |
| 1726185000 | 1.64 | 0.06 | 3.80 | 1.58 | 1.66 | 1.57 | 2641726 |
| 1726098600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.61 | 1.52 | 2888532 |
| 1726012200 | 1.61 | 0.09 | 5.92 | 1.52 | 1.65 | 1.51 | 2041811 |
| 1725925800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.54 | 1.41 | 2143643 |
| 1725839400 | 1.42 | 0.04 | 2.90 | 1.38 | 1.44 | 1.37 | 977267 |
| 1725753000 | 1.38 | 0.02 | 1.47 | 1.37 | 1.42 | 1.36 | 758120 |
| 1725666600 | 1.36 | -0.02 | -1.45 | 1.38 | 1.45 | 1.31 | 2886027 |
| 1725580200 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.37 | 2730070 |
| 1725493800 | 1.46 | 0.04 | 2.82 | 1.42 | 1.49 | 1.31 | 2193590 |
| 1725407400 | 1.42 | -0.09 | -5.96 | 1.51 | 1.55 | 1.42 | 1715634 |
| 1725321000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.52 | 1.43 | 3260596 |
| 1725234600 | 1.44 | -0.08 | -5.26 | 1.52 | 1.53 | 1.42 | 1609820 |
| 1725148200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.51 | 953556 |
| 1725061800 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.51 | 2612750 |
| 1724975400 | 1.58 | -0.04 | -2.47 | 1.62 | 1.67 | 1.56 | 1954009 |
| 1724889000 | 1.62 | -0.14 | -7.95 | 1.73 | 1.77 | 1.55 | 6491879 |
| 1724802600 | 1.76 | 0 | 0.00 | 1.77 | 1.83 | 1.66 | 3253956 |
| 1724716200 | 1.76 | -0.07 | -3.83 | 1.84 | 1.84 | 1.75 | 1834464 |
| 1724629800 | 1.83 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 1764728 |
| 1724543400 | 1.82 | 0.04 | 2.25 | 1.79 | 1.86 | 1.77 | 2472050 |
| 1724457000 | 1.78 | 0.14 | 8.54 | 1.63 | 1.84 | 1.63 | 3757517 |
| 1724370600 | 1.64 | 0.04 | 2.50 | 1.61 | 1.65 | 1.58 | 3269324 |
| 1724284200 | 1.6 | 0.11 | 7.38 | 1.49 | 1.62 | 1.45 | 2263917 |
| 1724197800 | 1.49 | 0.02 | 1.36 | 1.47 | 1.53 | 1.46 | 2529786 |
| 1724111400 | 1.47 | 0.05 | 3.52 | 1.42 | 1.48 | 1.39 | 1368631 |
| 1724025000 | 1.42 | -0.05 | -3.40 | 1.47 | 1.49 | 1.42 | 2554306 |
| 1723938600 | 1.47 | 0.02 | 1.38 | 1.46 | 1.5 | 1.44 | 1232656 |
| 1723852200 | 1.45 | 0.02 | 1.40 | 1.43 | 1.48 | 1.39 | 3783530 |
| 1723765800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.52 | 1.39 | 3307213 |
| 1723679400 | 1.45 | -0.08 | -5.23 | 1.52 | 1.57 | 1.45 | 3313682 |
| 1723593000 | 1.53 | 0.1 | 6.99 | 1.42 | 1.6 | 1.4 | 3397103 |
| 1723506600 | 1.43 | 0.05 | 3.62 | 1.38 | 1.47 | 1.35 | 2434394 |
| 1723420200 | 1.38 | -0.11 | -7.38 | 1.49 | 1.52 | 1.37 | 2787286 |
| 1723333800 | 1.49 | 0 | 0.00 | 1.49 | 1.52 | 1.47 | 938640 |
| 1723247400 | 1.49 | -0.02 | -1.32 | 1.53 | 1.57 | 1.44 | 4630661 |
| 1723161000 | 1.51 | 0.2 | 15.27 | 1.32 | 1.53 | 1.29 | 4558434 |
| 1723074600 | 1.31 | 0 | 0.00 | 1.32 | 1.44 | 1.3 | 8806996 |
| 1722988200 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.23 | 9913262 |
| 1722901800 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.06 | 19745873 |
| 1722815400 | 1.36 | -0.14 | -9.33 | 1.49 | 1.51 | 1.29 | 6312495 |
| 1722729000 | 1.5 | -0.07 | -4.46 | 1.56 | 1.57 | 1.43 | 5268976 |
| 1722642600 | 1.57 | -0.16 | -9.25 | 1.72 | 1.74 | 1.53 | 4129606 |
| 1722556200 | 1.73 | 0 | 0.00 | 1.73 | 1.75 | 1.6 | 3847330 |
| 1722469800 | 1.73 | -0.06 | -3.35 | 1.78 | 1.84 | 1.73 | 2532407 |
| 1722383400 | 1.79 | -0.04 | -2.19 | 1.84 | 1.87 | 1.76 | 3731065 |
| 1722297000 | 1.83 | -0.06 | -3.17 | 1.89 | 1.97 | 1.82 | 4515978 |
| 1722210600 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.86 | 2392603 |
| 1722124200 | 1.95 | 0.1 | 5.41 | 1.85 | 2.05 | 1.83 | 6685170 |
| 1722037800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.88 | 1.8 | 3333173 |
| 1721951400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.82 | 1.66 | 3975979 |
| 1721865000 | 1.74 | -0.02 | -1.14 | 1.75 | 1.83 | 1.73 | 2084111 |
| 1721778600 | 1.76 | -0.09 | -4.86 | 1.84 | 1.87 | 1.72 | 2635021 |
| 1721692200 | 1.85 | -0.1 | -5.13 | 1.95 | 1.97 | 1.83 | 1405981 |
| 1721605800 | 1.95 | 0.04 | 2.09 | 1.91 | 1.99 | 1.86 | 3014667 |
| 1721519400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 1778877 |
| 1721433000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.96 | 1.77 | 4772375 |
| 1721346600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.79 | 4064966 |
| 1721260200 | 1.88 | -0.03 | -1.57 | 1.92 | 2.01 | 1.86 | 4350618 |
| 1721173800 | 1.91 | 0 | 0.00 | 1.92 | 1.94 | 1.78 | 6215807 |
| 1721087400 | 1.91 | 0.18 | 10.40 | 1.73 | 1.92 | 1.72 | 5865339 |
| 1721001000 | 1.73 | 0.03 | 1.76 | 1.7 | 1.74 | 1.65 | 3235085 |
| 1720914600 | 1.7 | 0.02 | 1.19 | 1.67 | 1.74 | 1.63 | 4025050 |
| 1720828200 | 1.68 | 0.07 | 4.35 | 1.61 | 1.72 | 1.54 | 7322249 |
| 1720741800 | 1.61 | 0.09 | 5.92 | 1.51 | 1.7 | 1.5 | 7206378 |
| 1720655400 | 1.52 | 0.13 | 9.35 | 1.39 | 1.56 | 1.36 | 5967074 |
| 1720569000 | 1.39 | 0.04 | 2.96 | 1.35 | 1.4 | 1.33 | 4007886 |
| 1720482600 | 1.35 | 0.04 | 3.05 | 1.32 | 1.42 | 1.25 | 2950630 |
| 1720396200 | 1.31 | -0.17 | -11.49 | 1.47 | 1.48 | 1.31 | 3617876 |
| 1720309800 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.37 | 2113042 |
| 1720223400 | 1.4 | 0.01 | 0.72 | 1.37 | 1.43 | 1.25 | 8390531 |
|
STX/BTC 0.00002880 BTC
-4.86%
|
STX/EUR 1.63 €
-6.32%
|
|
STX/USD $ 1.78
-5.32%
|
STX/GBP £ 1.36
-5.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
