Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.713 | Binance | 22182649 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,497,548.58 | 1745248830 | STX/USDT | https://www.binance.com/en/trade/STX_USDT | USDT | 1 | https://www.binance.com/en/trade/STX_USDT | 46.0384749836 | Recientemente |
| 0.7137 | Coinbase | 10587197.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,416,951.47 | 1745248832 | STX/USD | https://pro.coinbase.com/trade/STX-USD | USD | 2 | https://pro.coinbase.com/trade/STX-USD | 21.9729587893 | Recientemente |
| 0.7134 | OKX | 7388563.0714 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,173,084.61 | 1745248832 | STX/USDT | https://www.okx.com/trade-spot/STX-USDT | USDT | 3 | https://www.okx.com/trade-spot/STX-USDT | 15.3344253938 | Recientemente |
| 8.09E-6 | Binance | 3373983.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 27.01 | 1745248828 | STX/BTC | https://www.binance.com/en/trade/STX_BTC | BTC | 4 | https://www.binance.com/en/trade/STX_BTC | 7.00245741434 | Recientemente |
| 0.62123 | Bitvavo | 2225911.83983 | /cdn/crypto/logos/exchanges/BITV.png | € 1,357,143.11 | 1745248832 | STX/EUR | https://account.bitvavo.com/markets/STX-EUR | EUR | 5 | https://account.bitvavo.com/markets/STX-EUR | 4.61971816594 | Recientemente |
| 0.7118 | Kucoin | 950949.9261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 665,397.92 | 1745248591 | STX/USDT | https://trade.kucoin.com/STX-USDT | USDT | 6 | https://trade.kucoin.com/STX-USDT | 1.9736274231 | Recientemente |
| 0.7106 | Kraken | 610498.995529 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 417,934.06 | 1745248479 | STX/USD | https://trade.kraken.com/markets/kraken/STX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/STX/USD | 1.26704627266 | 6 minutos hace |
| 0.712 | DigiFinex | 551519.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 385,918.82 | 1745248371 | STX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STX | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/STX | 1.1446386184 | 8 minutos hace |
| 0.7353 | Crypto.com | 130274.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 93,331.32 | 1741219321 | STX/USDT | https://crypto.com/exchange/trade/STX_USDT | USDT | 9 | https://crypto.com/exchange/trade/STX_USDT | 0.270375666898 | 2 mess hace |
| 8.05E-6 | OKX | 68713 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.554339 | 1745248831 | STX/BTC | https://www.okx.com/trade-spot/STX-BTC | BTC | 10 | https://www.okx.com/trade-spot/STX-BTC | 0.14260883502 | Recientemente |
| 0.7134 | Coinbase | 58597.86 | /cdn/crypto/logos/exchanges/GDAX.png | $ 41,159.02 | 1745248831 | STX/USDT | https://pro.coinbase.com/trade/STX-USDT | USDT | 11 | https://pro.coinbase.com/trade/STX-USDT | 0.121615597475 | Recientemente |
| 0.7332 | Crypto.com | 22075.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,637.34 | 1741217041 | STX/USD | https://crypto.com/exchange/trade/STX_USD | USD | 12 | https://crypto.com/exchange/trade/STX_USD | 0.0458152648545 | 2 mess hace |
| 8.07E-6 | Kucoin | 20696.5271 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.166202 | 1745248590 | STX/BTC | https://trade.kucoin.com/STX-BTC | BTC | 13 | https://trade.kucoin.com/STX-BTC | 0.0429541370438 | Recientemente |
| 8.01E-6 | Upbit | 11218.6236287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.088105 | 1745248585 | STX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX | 0.0232834375769 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | STX/BTC | https://crypto.com/exchange/trade/STX_BTC | BTC | 15 | https://crypto.com/exchange/trade/STX_BTC | 0 | - | |||
| 0.594 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745193732 | STX/USDT | https://www.lbank.info/exchange/stx/usdt | USDT | 16 | https://www.lbank.info/exchange/stx/usdt | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6132 | 0.1005 | 16.3894324853 | 0.5656 | 0.6461 | 2950021.86739 | CX |
| 4 | 0.6296 | 0.0841 | 13.3576874206 | 0.5172 | 0.772 | 3640874.55087 | CX |
| 12 | 1.31 | -0.5963 | -45.5190839695 | 0.5172 | 1.39 | 3744341.00312 | CX |
| 26 | 1.93 | -1.2163 | -63.0207253886 | 0.5172 | 3.02 | 3888779.50167 | CX |
| 52 | 2.71 | -1.9963 | -73.6642066421 | 0.5172 | 3.29 | 4094999.54062 | CX |
| 156 | 1.18256964 | -0.46886964 | -39.6483745346 | 0.15121808 | 3.85 | 4051857.82589 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.85 | 3622724.40496 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.6337 | 0.0192 | 3.12 | 0.613 | 0.6461 | 0.604 | 3506914 |
| 1745106600 | 0.6145 | 0.0212 | 3.57 | 0.5899 | 0.6191 | 0.5892 | 2230652 |
| 1745020200 | 0.5933 | 0.0107 | 1.84 | 0.5841 | 0.5995 | 0.576 | 1575357 |
| 1744933800 | 0.5826 | 0.0062 | 1.08 | 0.5774 | 0.5926 | 0.5685 | 2461773 |
| 1744847400 | 0.5764 | -0.0043 | -0.74 | 0.5809 | 0.5921 | 0.5656 | 4759380 |
| 1744761000 | 0.5807 | -0.0199 | -3.31 | 0.6007 | 0.6189 | 0.5782 | 2927497 |
| 1744674600 | 0.6006 | -0.0106 | -1.73 | 0.6132 | 0.634 | 0.5963 | 3188576 |
| 1744588200 | 0.6112 | -0.0364 | -5.62 | 0.6475 | 0.6489 | 0.6038 | 2263539 |
| 1744501800 | 0.6476 | 0.0335 | 5.46 | 0.6142 | 0.6565 | 0.6047 | 2545609 |
| 1744415400 | 0.6141 | 0.0181 | 3.04 | 0.5931 | 0.6292 | 0.5899 | 3853163 |
| 1744329000 | 0.596 | -0.0112 | -1.84 | 0.6041 | 0.6211 | 0.574 | 5497929 |
| 1744242600 | 0.6072 | 0.0016 | 0.26 | 0.5325 | 0.6145 | 0.5172 | 9119502 |
| 1744156200 | 0.6056 | 0 | 0.00 | 0.6027 | 0.61 | 0.5984 | 312641 |
| 1744069800 | 0.6056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.6056 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.6056 | 0.0039 | 0.65 | 0.6027 | 0.61 | 0.5984 | 312641 |
| 1743810600 | 0.6017 | 0.0215 | 3.71 | 0.5806 | 0.6123 | 0.5635 | 7046829 |
| 1743724200 | 0.5802 | 0.002 | 0.35 | 0.5728 | 0.6015 | 0.5552 | 5552965 |
| 1743637800 | 0.5782 | -0.0392 | -6.35 | 0.6139 | 0.6353 | 0.5662 | 5550212 |
| 1743551400 | 0.6174 | 0.0105 | 1.73 | 0.608 | 0.6363 | 0.6023 | 4654496 |
| 1743465000 | 0.6069 | -0.0012 | -0.20 | 0.6091 | 0.6244 | 0.5906 | 4474116 |
| 1743378600 | 0.6081 | -0.0113 | -1.82 | 0.6182 | 0.6341 | 0.6022 | 2834416 |
| 1743292200 | 0.6194 | -0.0392 | -5.95 | 0.6583 | 0.661 | 0.6158 | 4106416 |
| 1743205800 | 0.6586 | -0.0678 | -9.33 | 0.7246 | 0.7263 | 0.6475 | 4097374 |
| 1743119400 | 0.7264 | 0.008 | 1.11 | 0.7233 | 0.772 | 0.7181 | 4696951 |
| 1743033000 | 0.7184 | 0.0194 | 2.78 | 0.6976 | 0.7574 | 0.6951 | 5855214 |
| 1742946600 | 0.699 | 0.0165 | 2.42 | 0.6843 | 0.7084 | 0.675 | 3974000 |
| 1742860200 | 0.6825 | 0.0541 | 8.61 | 0.6296 | 0.6954 | 0.6228 | 4546310 |
| 1742773800 | 0.6284 | 0.0092 | 1.49 | 0.6206 | 0.6462 | 0.6186 | 1974631 |
| 1742687400 | 0.6192 | -0.0003 | -0.05 | 0.62 | 0.633 | 0.6141 | 1488105 |
| 1742601000 | 0.6195 | -0.0237 | -3.68 | 0.643 | 0.6488 | 0.612 | 2715033 |
| 1742514600 | 0.6432 | -0.019 | -2.87 | 0.6618 | 0.6697 | 0.6299 | 5364437 |
| 1742428200 | 0.6622 | 0.0469 | 7.62 | 0.6162 | 0.6683 | 0.6112 | 5113415 |
| 1742341800 | 0.6153 | -0.0116 | -1.85 | 0.6251 | 0.6257 | 0.5879 | 4949375 |
| 1742255400 | 0.6269 | 0.0092 | 1.49 | 0.6181 | 0.6454 | 0.6141 | 10598639 |
| 1742169000 | 0.6177 | -0.0392 | -5.97 | 0.6565 | 0.6572 | 0.6111 | 3549648 |
| 1742082600 | 0.6569 | 0.0158 | 2.46 | 0.6415 | 0.6644 | 0.6386 | 2482670 |
| 1741996200 | 0.6411 | 0.0239 | 3.87 | 0.6177 | 0.6597 | 0.6131 | 4632704 |
| 1741909800 | 0.6172 | -0.0187 | -2.94 | 0.6377 | 0.6463 | 0.5992 | 3144897 |
| 1741823400 | 0.6359 | 0.0254 | 4.16 | 0.6119 | 0.6537 | 0.5909 | 4145620 |
| 1741737000 | 0.6105 | 0.0227 | 3.86 | 0.5847 | 0.6265 | 0.5456 | 5829573 |
| 1741650600 | 0.5878 | -0.0338 | -5.44 | 0.6208 | 0.6637 | 0.5726 | 4375291 |
| 1741564200 | 0.6216 | -0.0611 | -8.95 | 0.681 | 0.6908 | 0.6125 | 4010758 |
| 1741477800 | 0.6827 | -0.0281 | -3.95 | 0.7077 | 0.7181 | 0.6759 | 2464965 |
| 1741391400 | 0.7108 | -0.0124 | -1.71 | 0.7242 | 0.7475 | 0.6783 | 7107510 |
| 1741305000 | 0.7232 | -0.0122 | -1.66 | 0.7386 | 0.7672 | 0.7081 | 3664600 |
| 1741218600 | 0.7354 | 0.0285 | 4.03 | 0.7039 | 0.7411 | 0.686 | 2948470 |
| 1741132200 | 0.7069 | -0.0236 | -3.23 | 0.7222 | 0.7318 | 0.6493 | 5458509 |
| 1741045800 | 0.7305 | -0.1468 | -16.73 | 0.8718 | 0.8751 | 0.7188 | 6801288 |
| 1740959400 | 0.8773 | 0.0682 | 8.43 | 0.8105 | 0.8914 | 0.7837 | 3615727 |
| 1740873000 | 0.8091 | -0.0247 | -2.96 | 0.8286 | 0.8436 | 0.7799 | 2417401 |
| 1740786600 | 0.8338 | 0.0027 | 0.32 | 0.8319 | 0.8545 | 0.7634 | 3203570 |
| 1740700200 | 0.8311 | 0.0418 | 5.30 | 0.7963 | 0.9107 | 0.782 | 3867168 |
| 1740613800 | 0.7893 | 0.006 | 0.77 | 0.7838 | 0.8113 | 0.7534 | 3716217 |
| 1740527400 | 0.7833 | 0.0013 | 0.17 | 0.785 | 0.7879 | 0.7085 | 4070948 |
| 1740441000 | 0.782 | -0.1309 | -14.34 | 0.9141 | 0.9213 | 0.771 | 2772941 |
| 1740354600 | 0.9129 | -0.0153 | -1.65 | 0.9264 | 0.9496 | 0.9014 | 1006491 |
| 1740268200 | 0.9282 | 0.0254 | 2.81 | 0.8976 | 0.9333 | 0.8958 | 731359 |
| 1740181800 | 0.9028 | -0.0461 | -4.86 | 0.9437 | 0.9767 | 0.8843 | 2074820 |
| 1740095400 | 0.9489 | 0.0613 | 6.91 | 0.8899 | 0.9524 | 0.8866 | 2082583 |
| 1740009000 | 0.8876 | 0.0136 | 1.56 | 0.8741 | 0.9073 | 0.8598 | 1461209 |
| 1739922600 | 0.874 | -0.0481 | -5.22 | 0.9209 | 0.9258 | 0.8489 | 4064980 |
| 1739836200 | 0.9221 | -0.0079 | -0.85 | 0.9317 | 0.9623 | 0.9001 | 1918743 |
| 1739749800 | 0.93 | -0.0024 | -0.26 | 0.9324 | 0.9612 | 0.9167 | 1124220 |
| 1739663400 | 0.9324 | -0.0528 | -5.36 | 0.9829 | 0.9919 | 0.9245 | 2533431 |
| 1739577000 | 0.9852 | 0.027 | 2.82 | 0.9543 | 1.01 | 0.9495 | 1617445 |
| 1739490600 | 0.9582 | -0.0225 | -2.29 | 0.9848 | 1.01 | 0.9348 | 2141296 |
| 1739404200 | 0.9807 | 0.0464 | 4.97 | 0.9348 | 1 | 0.8935 | 2459034 |
| 1739317800 | 0.9343 | -0.0302 | -3.13 | 0.9692 | 1.01 | 0.9189 | 4080765 |
| 1739231400 | 0.9645 | 0.0618 | 6.85 | 0.9055 | 0.9971 | 0.8729 | 10671358 |
| 1739145000 | 0.9027 | -0.0104 | -1.14 | 0.9133 | 0.9292 | 0.8595 | 6996713 |
| 1739058600 | 0.9131 | 0.042 | 4.82 | 0.8667 | 0.9273 | 0.8469 | 3728318 |
| 1738972200 | 0.8711 | -0.022 | -2.46 | 0.9083 | 0.9565 | 0.8475 | 5089809 |
| 1738885800 | 0.8931 | -0.0787 | -8.10 | 0.9701 | 0.994 | 0.8884 | 3516113 |
| 1738799400 | 0.9718 | -0.0382 | -3.78 | 1.01 | 1.04 | 0.9617 | 3959540 |
| 1738713000 | 1.01 | -0.04 | -3.81 | 1.06 | 1.08 | 0.9741 | 6074418 |
| 1738626600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.06 | 0.7542 | 8376358 |
| 1738540200 | 1.03 | -0.19 | -15.57 | 1.21 | 1.24 | 0.975 | 5657090 |
| 1738453800 | 1.22 | -0.11 | -8.27 | 1.33 | 1.34 | 1.21 | 2048385 |
| 1738367400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.39 | 1.3 | 3665023 |
| 1738281000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.36 | 1.24 | 2362825 |
| 1738194600 | 1.25 | 0.03 | 2.46 | 1.22 | 1.29 | 1.22 | 1674028 |
| 1738108200 | 1.22 | -0.06 | -4.69 | 1.29 | 1.31 | 1.22 | 1831665 |
| 1738021800 | 1.28 | -0.05 | -3.76 | 1.31 | 1.33 | 1.2 | 3147999 |
| 1737935400 | 1.33 | -0.06 | -4.32 | 1.39 | 1.42 | 1.33 | 1615627 |
| 1737849000 | 1.39 | 0.02 | 1.46 | 1.37 | 1.41 | 1.35 | 1305648 |
| 1737762600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.44 | 1.35 | 2838520 |
| 1737676200 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.35 | 3479767 |
| 1737589800 | 1.41 | -0.07 | -4.73 | 1.49 | 1.49 | 1.4 | 2906885 |
| 1737503400 | 1.48 | 0.06 | 4.23 | 1.41 | 1.52 | 1.35 | 3542235 |
|
STX/BTC 0.00000809 BTC
+8.59%
|
STX/EUR 0.621230 €
+12.02%
|
|
STX/USD $ 0.713700
+12.50%
|
STX/GBP £ 0.531960
+11.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
