Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SVXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.26 | -0.110 | -1.51% | 7.36 | 7.41 | 7.24 | 0.00 |
| 21 May 2024 | 7.37 | -0.130 | -1.69% | 7.50 | 7.54 | 7.27 | 0.00 |
| 20 May 2024 | 7.49 | 0.540 | 7.78% | 6.96 | 7.51 | 6.90 | 0.00 |
| 19 May 2024 | 6.95 | -0.080 | -1.17% | 7.03 | 7.11 | 6.93 | 0.00 |
| 18 May 2024 | 7.04 | 0.010 | 0.09% | 7.03 | 7.08 | 7.00 | 0.00 |
| 17 May 2024 | 7.03 | 0.180 | 2.57% | 6.86 | 7.08 | 6.84 | 0.00 |
| 16 May 2024 | 6.85 | -0.110 | -1.60% | 6.96 | 7.00 | 6.78 | 0.00 |
| 15 May 2024 | 6.97 | 0.500 | 7.74% | 6.46 | 6.97 | 6.44 | 0.00 |
| 14 May 2024 | 6.46 | -0.140 | -2.09% | 6.60 | 6.62 | 6.42 | 0.00 |
| 13 May 2024 | 6.60 | 0.150 | 2.29% | 6.42 | 6.66 | 6.37 | 0.00 |
| 12 May 2024 | 6.45 | 0.070 | 1.13% | 6.39 | 6.49 | 6.36 | 0.00 |
| 11 May 2024 | 6.38 | -0.010 | -0.23% | 6.39 | 6.45 | 6.35 | 0.00 |
| 10 May 2024 | 6.40 | -0.220 | -3.32% | 6.61 | 6.66 | 6.33 | 0.00 |
| 09 May 2024 | 6.62 | 0.200 | 3.05% | 6.42 | 6.65 | 6.37 | 0.00 |
| 08 May 2024 | 6.42 | -0.140 | -2.11% | 6.55 | 6.62 | 6.39 | 0.00 |
| 07 May 2024 | 6.56 | -0.070 | -1.12% | 6.63 | 6.76 | 6.54 | 0.00 |
| 06 May 2024 | 6.63 | -0.090 | -1.28% | 6.21 | 6.85 | 6.18 | 0.00 |
| 05 May 2024 | 6.72 | 0.010 | 0.20% | 6.71 | 6.78 | 6.61 | 0.00 |
| 04 May 2024 | 6.71 | 0.100 | 1.51% | 6.60 | 6.77 | 6.57 | 0.00 |
| 03 May 2024 | 6.61 | 0.400 | 6.39% | 6.21 | 6.65 | 6.18 | 0.00 |
| 02 May 2024 | 6.21 | 0.070 | 1.21% | 6.11 | 6.26 | 5.98 | 0.00 |
| 01 May 2024 | 6.14 | -0.250 | -3.95% | 6.37 | 6.37 | 5.93 | 0.00 |
| 30 Abr 2024 | 6.39 | -0.310 | -4.68% | 6.70 | 6.79 | 6.21 | 0.00 |
| 29 Abr 2024 | 6.70 | 0.090 | 1.33% | 6.82 | 6.98 | 6.49 | 0.00 |
| 28 Abr 2024 | 6.61 | -0.050 | -0.73% | 6.66 | 6.75 | 6.59 | 0.00 |
| 27 Abr 2024 | 6.66 | -0.040 | -0.53% | 6.69 | 6.71 | 6.56 | 0.00 |
| 26 Abr 2024 | 6.70 | -0.070 | -1.07% | 6.77 | 6.80 | 6.65 | 0.00 |
| 25 Abr 2024 | 6.77 | 0.030 | 0.44% | 6.75 | 6.85 | 6.59 | 0.00 |
| 24 Abr 2024 | 6.74 | -0.230 | -3.29% | 6.97 | 7.04 | 6.67 | 0.00 |
| 23 Abr 2024 | 6.97 | -0.050 | -0.73% | 7.01 | 7.06 | 6.92 | 0.00 |
| 22 Abr 2024 | 7.02 | 0.200 | 2.90% | 6.82 | 7.06 | 6.79 | 0.00 |
| 21 Abr 2024 | 6.82 | 0.010 | 0.12% | 6.80 | 6.90 | 6.75 | 0.00 |
| 20 Abr 2024 | 6.82 | 0.090 | 1.35% | 6.70 | 6.87 | 6.64 | 0.00 |
| 19 Abr 2024 | 6.73 | 0.060 | 0.84% | 6.66 | 6.88 | 6.26 | 0.00 |
| 18 Abr 2024 | 6.67 | 0.230 | 3.57% | 6.43 | 6.73 | 6.39 | 0.00 |
| 17 Abr 2024 | 6.44 | -0.250 | -3.76% | 6.70 | 6.77 | 6.29 | 0.00 |
| 16 Abr 2024 | 6.69 | 0.030 | 0.44% | 6.66 | 6.75 | 6.48 | 0.00 |
| 15 Abr 2024 | 6.66 | -0.250 | -3.58% | 6.91 | 7.02 | 6.54 | 0.00 |
| 14 Abr 2024 | 6.91 | 0.140 | 2.03% | 6.75 | 6.91 | 6.53 | 0.00 |
| 13 Abr 2024 | 6.77 | -0.280 | -3.94% | 7.05 | 7.13 | 6.47 | 0.00 |
| 12 Abr 2024 | 7.05 | -0.310 | -4.20% | 7.35 | 7.48 | 6.93 | 0.00 |
| 11 Abr 2024 | 7.36 | -0.050 | -0.69% | 7.41 | 7.48 | 7.30 | 0.00 |
| 10 Abr 2024 | 7.41 | 0.140 | 1.99% | 7.26 | 7.46 | 7.09 | 0.00 |
| 09 Abr 2024 | 7.26 | -0.270 | -3.53% | 7.52 | 7.53 | 7.17 | 0.00 |
| 08 Abr 2024 | 7.53 | 0.240 | 3.28% | 7.24 | 7.63 | 7.23 | 0.00 |
| 07 Abr 2024 | 7.29 | 0.050 | 0.69% | 7.24 | 7.38 | 7.23 | 0.00 |
| 06 Abr 2024 | 7.24 | 0.100 | 1.42% | 7.12 | 7.31 | 7.09 | 0.00 |
| 05 Abr 2024 | 7.14 | -0.050 | -0.68% | 7.20 | 7.22 | 6.93 | 0.00 |
| 04 Abr 2024 | 7.19 | 0.240 | 3.50% | 6.94 | 7.28 | 6.84 | 0.00 |
| 03 Abr 2024 | 6.94 | 0.070 | 1.02% | 6.88 | 7.03 | 6.78 | 0.00 |
| 02 Abr 2024 | 6.87 | -0.460 | -6.30% | 7.31 | 7.31 | 6.78 | 0.00 |
| 01 Abr 2024 | 7.34 | -0.150 | -1.96% | 7.43 | 7.45 | 7.16 | 0.00 |
| 31 Mar 2024 | 7.48 | 0.170 | 2.31% | 7.32 | 7.49 | 7.32 | 0.00 |
| 30 Mar 2024 | 7.31 | -0.020 | -0.34% | 7.33 | 7.39 | 7.31 | 0.00 |
| 29 Mar 2024 | 7.34 | -0.090 | -1.22% | 7.43 | 7.45 | 7.26 | 0.00 |
| 28 Mar 2024 | 7.43 | 0.160 | 2.21% | 7.30 | 7.52 | 7.24 | 0.00 |
| 27 Mar 2024 | 7.27 | -0.080 | -1.10% | 7.35 | 7.53 | 7.18 | 0.00 |
| 26 Mar 2024 | 7.35 | 0.010 | 0.10% | 7.33 | 7.51 | 7.29 | 0.00 |
| 25 Mar 2024 | 7.34 | 0.270 | 3.85% | 6.69 | 7.48 | 6.63 | 0.00 |
| 24 Mar 2024 | 7.07 | 0.310 | 4.63% | 6.73 | 7.10 | 6.70 | 0.00 |
| 23 Mar 2024 | 6.76 | 0.100 | 1.45% | 6.69 | 6.92 | 6.62 | 0.00 |
| 22 Mar 2024 | 6.66 | -0.210 | -3.11% | 6.88 | 7.00 | 6.54 | 0.00 |
| 21 Mar 2024 | 6.87 | -0.250 | -3.47% | 7.13 | 7.16 | 6.79 | 0.00 |
| 20 Mar 2024 | 7.12 | 0.590 | 9.04% | 6.53 | 7.15 | 6.39 | 0.00 |
| 19 Mar 2024 | 6.53 | -0.590 | -8.22% | 7.11 | 7.15 | 6.46 | 0.00 |
| 18 Mar 2024 | 7.12 | -0.060 | -0.86% | 7.67 | 7.75 | 6.93 | 0.00 |
| 17 Mar 2024 | 7.18 | 0.330 | 4.82% | 6.89 | 7.23 | 6.78 | 0.00 |
| 16 Mar 2024 | 6.85 | -0.460 | -6.33% | 7.30 | 7.35 | 6.83 | 0.00 |
| 15 Mar 2024 | 7.31 | -0.190 | -2.57% | 7.67 | 7.75 | 6.93 | 0.00 |
| 14 Mar 2024 | 7.50 | -0.170 | -2.26% | 7.67 | 7.75 | 7.21 | 0.00 |
| 13 Mar 2024 | 7.68 | 0.170 | 2.30% | 7.50 | 7.74 | 7.49 | 0.00 |
| 12 Mar 2024 | 7.50 | -0.070 | -0.95% | 7.59 | 7.66 | 7.27 | 0.00 |
| 11 Mar 2024 | 7.58 | 0.330 | 4.51% | 7.03 | 7.65 | 7.02 | 0.00 |
| 10 Mar 2024 | 7.25 | 0.060 | 0.77% | 7.19 | 7.35 | 7.17 | 0.00 |
| 09 Mar 2024 | 7.19 | 0.020 | 0.30% | 7.17 | 7.21 | 7.15 | 0.00 |
| 08 Mar 2024 | 7.17 | 0.130 | 1.83% | 7.03 | 7.35 | 6.98 | 0.00 |
| 07 Mar 2024 | 7.04 | 0.100 | 1.51% | 6.93 | 7.15 | 6.90 | 0.00 |
| 06 Mar 2024 | 6.94 | 0.180 | 2.69% | 6.69 | 7.10 | 6.60 | 0.00 |
| 05 Mar 2024 | 6.76 | -0.360 | -5.09% | 7.17 | 7.25 | 6.37 | 0.00 |
| 04 Mar 2024 | 7.12 | 0.510 | 7.65% | 6.43 | 7.19 | 6.39 | 0.00 |
| 03 Mar 2024 | 6.61 | 0.100 | 1.55% | 6.51 | 6.64 | 6.46 | 0.00 |
| 02 Mar 2024 | 6.51 | -0.050 | -0.82% | 6.56 | 6.56 | 6.47 | 0.00 |
| 01 Mar 2024 | 6.57 | 0.110 | 1.78% | 6.43 | 6.63 | 6.39 | 0.00 |
| 29 Feb 2024 | 6.45 | -0.110 | -1.66% | 6.54 | 6.68 | 6.35 | 0.00 |
| 28 Feb 2024 | 6.56 | 0.580 | 9.63% | 5.99 | 6.72 | 5.96 | 0.00 |
| 27 Feb 2024 | 5.98 | 0.260 | 4.54% | 5.74 | 6.05 | 5.72 | 0.00 |
| 26 Feb 2024 | 5.73 | 0.290 | 5.33% | 5.44 | 5.77 | 5.34 | 0.00 |
| 25 Feb 2024 | 5.44 | 0.020 | 0.40% | 5.41 | 5.46 | 5.39 | 0.00 |
| 24 Feb 2024 | 5.41 | 0.070 | 1.35% | 5.33 | 5.43 | 5.31 | 0.00 |
| 23 Feb 2024 | 5.34 | -0.050 | -0.84% | 5.39 | 5.41 | 5.31 | 0.00 |
