Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735948928 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 14 horas hace |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735948928 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.89833005 | 0.37639875 | 3.80264901351 | 9.58996605 | 10.48549845 | 0 | CX |
| 4 | 10.48652955 | -0.21180075 | -2.01974112589 | 9.58996605 | 11.3717793 | 0 | CX |
| 12 | 6.5659797 | 3.7087491 | 56.4843217532 | 6.3093954 | 11.3717793 | 0 | CX |
| 26 | 6.3170709 | 3.9576579 | 62.6502054932 | 5.21556105 | 11.3717793 | 0 | CX |
| 52 | 4.49936445 | 5.77536435 | 128.359558648 | 4.0459461 | 11.3717793 | 0 | CX |
| 156 | 3.08084175 | 7.19388705 | 233.503945797 | 1.6285374 | 11.3717793 | 0 | CX |
| 260 | 3.08084175 | 7.19388705 | 233.503945797 | 1.6285374 | 11.3717793 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735948200 | 10.30061865 | 0.13 | 1.27 | 10.1745147 | 10.3873749 | 10.0847544 | 0 |
| 1735861800 | 10.1718372 | 0.25 | 2.53 | 10.46614485 | 10.48549845 | 10.0064832 | 0 |
| 1735775400 | 9.92040105 | 0.12 | 1.26 | 9.80525175 | 9.96070425 | 9.7465725 | 0 |
| 1735689000 | 9.7966764 | 0.08 | 0.81 | 9.723315 | 10.09230075 | 9.6568395 | 0 |
| 1735602600 | 9.71832015 | -0.12 | -1.18 | 10.46614485 | 10.48549845 | 9.58996605 | 0 |
| 1735516200 | 9.83426955 | -0.14 | -1.44 | 9.98995095 | 9.98995095 | 9.75283155 | 0 |
| 1735429800 | 9.9774738 | 0.08 | 0.81 | 9.89833005 | 9.9985263 | 9.8732466 | 0 |
| 1735343400 | 9.89752575 | -0.15 | -1.45 | 10.05197655 | 10.20088755 | 9.8114898 | 0 |
| 1735257000 | 10.0433109 | -0.37 | -3.55 | 10.46614485 | 10.48549845 | 9.9867726 | 0 |
| 1735170600 | 10.41254445 | 0.07 | 0.64 | 10.36138005 | 10.4302065 | 10.254552 | 0 |
| 1735084200 | 10.3466223 | 0.4 | 4.06 | 9.9388758 | 10.42797 | 9.81038205 | 0 |
| 1734997800 | 9.9428763 | -0.04 | -0.36 | 10.19072145 | 10.2227916 | 9.70027695 | 0 |
| 1734911400 | 9.97858365 | -0.21 | -2.10 | 10.19072145 | 10.2227916 | 9.89255715 | 0 |
| 1734825000 | 10.19270175 | -0.04 | -0.39 | 10.2582984 | 10.44760185 | 10.12653075 | 0 |
| 1734738600 | 10.23264795 | -0.05 | -0.49 | 10.2357339 | 10.29669375 | 9.6779214 | 0 |
| 1734652200 | 10.28286315 | -0.27 | -2.53 | 10.54531275 | 10.7880129 | 10.04094105 | 0 |
| 1734565800 | 10.55020155 | -0.59 | -5.30 | 11.1430053 | 11.17998315 | 10.5358806 | 0 |
| 1734479400 | 11.1411489 | 0.02 | 0.14 | 11.13116445 | 11.3717793 | 11.06959245 | 0 |
| 1734393000 | 11.125212 | 0.14 | 1.24 | 10.62528705 | 11.31316305 | 10.52613975 | 0 |
| 1734306600 | 10.9888569 | 0.34 | 3.20 | 10.6565172 | 11.03279205 | 10.63860315 | 0 |
| 1734220200 | 10.6481193 | 0.01 | 0.12 | 10.64941185 | 10.7744196 | 10.56964965 | 0 |
| 1734133800 | 10.63572405 | 0.13 | 1.28 | 10.51013565 | 10.6987587 | 10.42586895 | 0 |
| 1734047400 | 10.5017346 | -0.13 | -1.24 | 10.62528705 | 10.764684 | 10.4278398 | 0 |
| 1733961000 | 10.63342245 | 0.49 | 4.85 | 10.1690127 | 10.7044371 | 10.0575342 | 0 |
| 1733874600 | 10.1419395 | -0.09 | -0.84 | 10.2073944 | 10.3148304 | 9.910425 | 0 |
| 1733788200 | 10.2273738 | -0.39 | -3.64 | 10.4896974 | 10.55061525 | 10.0272711 | 0 |
| 1733701800 | 10.6136142 | 0.12 | 1.15 | 10.4896974 | 10.6136142 | 10.3919886 | 0 |
| 1733615400 | 10.49344695 | -0.01 | -0.05 | 10.48652955 | 10.5598437 | 10.41056415 | 0 |
| 1733529000 | 10.4989689 | 0.32 | 3.19 | 10.15744485 | 10.71319095 | 10.130988 | 0 |
| 1733442600 | 10.174248 | -0.22 | -2.09 | 10.35702045 | 10.8803247 | 9.8214333 | 0 |
| 1733356200 | 10.39099845 | 0.3 | 3.01 | 10.07690145 | 10.4201265 | 9.94268835 | 0 |
| 1733269800 | 10.08747495 | 0.04 | 0.42 | 10.06555515 | 10.10339715 | 9.84165 | 0 |
| 1733183400 | 10.04543085 | -0.18 | -1.73 | 10.212363 | 10.30458555 | 9.91896885 | 0 |
| 1733097000 | 10.2226047 | 0.09 | 0.92 | 10.12933215 | 10.2710706 | 10.0577946 | 0 |
| 1733010600 | 10.1298981 | -0.1 | -0.94 | 10.2359334 | 10.2359334 | 10.09571325 | 0 |
| 1732924200 | 10.22631225 | 0.18 | 1.82 | 10.04402595 | 10.3618368 | 10.02196125 | 0 |
| 1732837800 | 10.04359545 | -0.04 | -0.39 | 10.09054305 | 10.14974205 | 9.94389375 | 0 |
| 1732751400 | 10.0830051 | 0.43 | 4.44 | 9.63711315 | 10.22279895 | 9.6354216 | 0 |
| 1732665000 | 9.6547794 | -0.09 | -0.97 | 9.7739838 | 9.97420935 | 9.52478835 | 0 |
| 1732578600 | 9.74925 | -0.51 | -4.97 | 10.27297215 | 10.3816083 | 9.7468917 | 0 |
| 1732492200 | 10.2594681 | -0 | -0.03 | 10.27297215 | 10.3582458 | 10.05818835 | 0 |
| 1732405800 | 10.2629268 | -0.13 | -1.29 | 10.3829439 | 10.3929567 | 10.21339935 | 0 |
| 1732319400 | 10.3970328 | 0.05 | 0.47 | 10.34391645 | 10.474338 | 10.2095721 | 0 |
| 1732233000 | 10.34799045 | 0.46 | 4.64 | 9.9022539 | 10.39342605 | 9.88618995 | 0 |
| 1732146600 | 9.8893536 | 0.2 | 2.06 | 9.69581235 | 9.9687693 | 9.6232206 | 0 |
| 1732060200 | 9.6893202 | 0.18 | 1.94 | 9.50729955 | 9.8750631 | 9.49520355 | 0 |
| 1731973800 | 9.5049696 | 0.07 | 0.78 | 9.5533305 | 9.7270089 | 9.3937998 | 0 |
| 1731887400 | 9.43112205 | -0.07 | -0.69 | 9.5111079 | 9.59565285 | 9.32115765 | 0 |
| 1731801000 | 9.4967334 | -0.07 | -0.75 | 9.5533305 | 9.63247845 | 9.47064825 | 0 |
| 1731714600 | 9.568356 | 0.4 | 4.37 | 9.2049573 | 9.64718265 | 9.1524447 | 0 |
| 1731628200 | 9.16760985 | -0.33 | -3.47 | 9.49514055 | 9.63697875 | 9.10460985 | 0 |
| 1731541800 | 9.49687095 | 0.26 | 2.81 | 9.2595216 | 9.8119854 | 9.0637701 | 0 |
| 1731455400 | 9.23727105 | -0.08 | -0.84 | 9.29027925 | 9.44785065 | 8.9550006 | 0 |
| 1731369000 | 9.3152409 | 0.88 | 10.37 | 8.45101635 | 9.4089597 | 8.4314244 | 0 |
| 1731282600 | 8.43996195 | 0.37 | 4.65 | 8.061627 | 8.55225 | 8.0407551 | 0 |
| 1731196200 | 8.06516445 | 0.03 | 0.36 | 8.03651625 | 8.07877245 | 7.957026 | 0 |
| 1731109800 | 8.0361519 | 0.05 | 0.60 | 7.97475105 | 8.1152988 | 7.9466667 | 0 |
| 1731023400 | 7.9878708 | 0.04 | 0.55 | 7.94256015 | 8.0794119 | 7.82323185 | 0 |
| 1730937000 | 7.944195 | 0.65 | 8.89 | 7.30077075 | 8.0295999 | 7.29709365 | 0 |
| 1730850600 | 7.29558585 | 0.19 | 2.69 | 7.1209782 | 7.395864 | 7.0867377 | 0 |
| 1730764200 | 7.10420865 | -0.13 | -1.75 | 7.277466 | 7.277466 | 7.0162092 | 0 |
| 1730677800 | 7.2308061 | -0.04 | -0.52 | 7.277466 | 7.277466 | 7.0859775 | 0 |
| 1730591400 | 7.26894945 | -0.02 | -0.33 | 7.3034829 | 7.335153 | 7.25529315 | 0 |
| 1730505000 | 7.2928128 | -0.09 | -1.23 | 7.3718169 | 7.5114648 | 7.2272907 | 0 |
| 1730418600 | 7.3834866 | -0.22 | -2.87 | 7.5926928 | 7.628292 | 7.31353455 | 0 |
| 1730332200 | 7.60203465 | -0.02 | -0.31 | 7.6350225 | 7.65529695 | 7.5016473 | 0 |
| 1730245800 | 7.62529635 | 0.29 | 3.92 | 7.32408285 | 7.7231511 | 7.32084885 | 0 |
| 1730159400 | 7.33748715 | 0.2 | 2.84 | 7.16253825 | 7.37044245 | 7.06003095 | 0 |
| 1730073000 | 7.13461875 | 0.1 | 1.36 | 7.035 | 7.16316405 | 7.0198149 | 0 |
| 1729986600 | 7.0392021 | 0.08 | 1.11 | 6.996234 | 7.06651365 | 6.96821265 | 0 |
| 1729900200 | 6.9622203 | -0.19 | -2.62 | 7.16253825 | 7.21647045 | 6.8822313 | 0 |
| 1729813800 | 7.14928095 | 0.15 | 2.13 | 6.997452 | 7.2180192 | 6.98454645 | 0 |
| 1729727400 | 7.00042245 | -0.07 | -1.00 | 7.0692258 | 7.0697508 | 6.84712245 | 0 |
| 1729641000 | 7.0710864 | -0.02 | -0.21 | 7.0705677 | 7.1123031 | 6.9906774 | 0 |
| 1729554600 | 7.0862253 | -0.16 | -2.20 | 7.24227735 | 7.28927115 | 7.01798895 | 0 |
| 1729468200 | 7.2452961 | 0.07 | 0.96 | 7.179816 | 7.2768339 | 7.149093 | 0 |
| 1729381800 | 7.17611055 | -0.01 | -0.12 | 7.18861605 | 7.2047808 | 7.1439396 | 0 |
| 1729295400 | 7.18509015 | 0.12 | 1.66 | 6.3266616 | 7.2433851 | 6.3093954 | 0 |
| 1729209000 | 7.06785765 | -0.04 | -0.50 | 6.3266616 | 7.0816473 | 6.3093954 | 0 |
| 1729122600 | 7.10333085 | 0.09 | 1.30 | 7.02786 | 7.1777664 | 7.0128555 | 0 |
| 1729036200 | 7.01204175 | 0.07 | 1.01 | 6.93597555 | 7.11857055 | 6.8105856 | 0 |
| 1728949800 | 6.94197105 | 0.35 | 5.33 | 6.3266616 | 6.9802026 | 6.3093954 | 0 |
| 1728863400 | 6.5905014 | -0.04 | -0.61 | 6.64216455 | 6.6430077 | 6.5140425 | 0 |
| 1728777000 | 6.631065 | 0.07 | 1.12 | 6.5659797 | 6.6629031 | 6.5595684 | 0 |
| 1728690600 | 6.55732035 | 0.24 | 3.75 | 6.3266616 | 6.65809725 | 6.3093954 | 0 |
| 1728604200 | 6.3204036 | -0.04 | -0.70 | 6.3594657 | 6.4284717 | 6.1835025 | 0 |
| 1728517800 | 6.36489525 | -0.17 | -2.54 | 6.52563765 | 6.56278665 | 6.33432135 | 0 |
| 1728431400 | 6.530601 | -0.02 | -0.37 | 6.54125325 | 6.6344208 | 6.4961505 | 0 |
| 1728345000 | 6.55492425 | -0.04 | -0.67 | 6.37877205 | 6.76435305 | 6.3486885 | 0 |
| 1728258600 | 6.59917545 | 0.08 | 1.28 | 6.51192465 | 6.60533055 | 6.49271175 | 0 |
| 1728172200 | 6.5159955 | 0 | 0.06 | 6.52876245 | 6.5485896 | 6.47982405 | 0 |
| 1728085800 | 6.51239715 | 0.13 | 2.07 | 6.37877205 | 6.5580879 | 6.3486885 | 0 |
|
SVX/BTC 0.00010500 BTC
+0.00%
|
SVX/EUR 9.98 €
-0.22%
|
|
SVX/USD $ 10.27
-0.26%
|
SVX/GBP £ 8.28
-0.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
