SavixSVX

US$ 10.36

0.447941

(

4.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2260

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/3/2021

Rango de días 9.89-10.39

Rango de 52 semanas 3.76-9.97

Suministro circulante 78,092 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	24 horas hace
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	9.49514055	0.8605002	9.06253251828	9.10460985	9.9687693	CX
4	6.997452	3.35818875	47.9915939402	6.8822313	9.9687693	CX
12	6.19787805	4.1577627	67.0836480882	5.5168239	9.9687693	CX
26	7.50218805	2.8534527	38.0349396867	5.21556105	9.9687693	CX
52	3.93445815	6.4211826	163.203733658	3.7645188	9.9687693	CX
156	3.08084175	7.274799	236.130239406	1.6285374	9.9687693	CX
260	3.08084175	7.274799	236.130239406	1.6285374	9.9687693	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	9.8893536	0.2	2.06	9.69581235	9.9687693	9.6232206
1732060200	9.6893202	0.18	1.94	9.50729955	9.8750631	9.49520355
1731973800	9.5049696	0.07	0.78	9.5533305	9.7270089	9.3937998
1731887400	9.43112205	-0.07	-0.69	9.5111079	9.59565285	9.32115765
1731801000	9.4967334	-0.07	-0.75	9.5533305	9.63247845	9.47064825
1731714600	9.568356	0.4	4.37	9.2049573	9.64718265	9.1524447
1731628200	9.16760985	-0.33	-3.47	9.49514055	9.63697875	9.10460985
1731541800	9.49687095	0.26	2.81	9.2595216	9.8119854	9.0637701
1731455400	9.23727105	-0.08	-0.84	9.29027925	9.44785065	8.9550006
1731369000	9.3152409	0.88	10.37	8.45101635	9.4089597	8.4314244
1731282600	8.43996195	0.37	4.65	8.061627	8.55225	8.0407551
1731196200	8.06516445	0.03	0.36	8.03651625	8.07877245	7.957026
1731109800	8.0361519	0.05	0.60	7.97475105	8.1152988	7.9466667
1731023400	7.9878708	0.04	0.55	7.94256015	8.0794119	7.82323185
1730937000	7.944195	0.65	8.89	7.30077075	8.0295999	7.29709365
1730850600	7.29558585	0.19	2.69	7.1209782	7.395864	7.0867377
1730764200	7.10420865	-0.13	-1.75	7.277466	7.277466	7.0162092
1730677800	7.2308061	-0.04	-0.52	7.277466	7.277466	7.0859775
1730591400	7.26894945	-0.02	-0.33	7.3034829	7.335153	7.25529315
1730505000	7.2928128	-0.09	-1.23	7.3718169	7.5114648	7.2272907
1730418600	7.3834866	-0.22	-2.87	7.5926928	7.628292	7.31353455
1730332200	7.60203465	-0.02	-0.31	7.6350225	7.65529695	7.5016473
1730245800	7.62529635	0.29	3.92	7.32408285	7.7231511	7.32084885
1730159400	7.33748715	0.2	2.84	7.16253825	7.37044245	7.06003095
1730073000	7.13461875	0.1	1.36	7.035	7.16316405	7.0198149
1729986600	7.0392021	0.08	1.11	6.996234	7.06651365	6.96821265
1729900200	6.9622203	-0.19	-2.62	7.16253825	7.21647045	6.8822313
1729813800	7.14928095	0.15	2.13	6.997452	7.2180192	6.98454645
1729727400	7.00042245	-0.07	-1.00	7.0692258	7.0697508	6.84712245
1729641000	7.0710864	-0.02	-0.21	7.0705677	7.1123031	6.9906774
1729554600	7.0862253	-0.16	-2.20	7.24227735	7.28927115	7.01798895
1729468200	7.2452961	0.07	0.96	7.179816	7.2768339	7.149093
1729381800	7.17611055	-0.01	-0.12	7.18861605	7.2047808	7.1439396
1729295400	7.18509015	0.12	1.66	6.3266616	7.2433851	6.3093954
1729209000	7.06785765	-0.04	-0.50	6.3266616	7.0816473	6.3093954
1729122600	7.10333085	0.09	1.30	7.02786	7.1777664	7.0128555
1729036200	7.01204175	0.07	1.01	6.93597555	7.11857055	6.8105856
1728949800	6.94197105	0.35	5.33	6.3266616	6.9802026	6.3093954
1728863400	6.5905014	-0.04	-0.61	6.64216455	6.6430077	6.5140425
1728777000	6.631065	0.07	1.12	6.5659797	6.6629031	6.5595684
1728690600	6.55732035	0.24	3.75	6.3266616	6.65809725	6.3093954
1728604200	6.3204036	-0.04	-0.70	6.3594657	6.4284717	6.1835025
1728517800	6.36489525	-0.17	-2.54	6.52563765	6.56278665	6.33432135
1728431400	6.530601	-0.02	-0.37	6.54125325	6.6344208	6.4961505
1728345000	6.55492425	-0.04	-0.67	6.37877205	6.76435305	6.3486885
1728258600	6.59917545	0.08	1.28	6.51192465	6.60533055	6.49271175
1728172200	6.5159955	0	0.06	6.52876245	6.5485896	6.47982405
1728085800	6.51239715	0.13	2.07	6.37877205	6.5580879	6.3486885
1727999400	6.38033445	0.01	0.11	6.35745495	6.45099945	6.30185325
1727913000	6.3733215	-0.02	-0.32	6.38740515	6.53990925	6.29774775
1727826600	6.39392775	-0.25	-3.70	6.64970985	6.72868035	6.32384025
1727740200	6.63935475	-0.26	-3.76	6.8813115	6.884745	6.6086559
1727653800	6.89854935	-0.01	-0.19	6.91729815	6.9301239	6.87247575
1727567400	6.9117783	0.01	0.12	6.9120513	6.95128455	6.87266055
1727481000	6.9034644	0.06	0.90	6.836907	6.9822459	6.8088699
1727394600	6.84178215	0.23	3.45	6.63531435	6.9031536	6.58043085
1727308200	6.6134544	-0.14	-2.12	6.74820825	6.7847787	6.61076325
1727221800	6.75684765	0.1	1.54	6.64937595	6.7892475	6.58706055
1727135400	6.6543477	-0.01	-0.21	6.09055545	6.7061316	5.956503
1727049000	6.668466	-0	-0.01	6.6545178	6.71256075	6.5520966
1726962600	6.6689175	0.04	0.67	6.63638115	6.6689175	6.5914065
1726876200	6.6247293	0.01	0.12	6.6070368	6.7307373	6.55447695
1726789800	6.61662645	0.19	2.90	6.4868958	6.7049577	6.478164
1726703400	6.43028505	0.1	1.61	6.3314853	6.44458185	6.2211891
1726617000	6.32835105	0.2	3.33	6.115662	6.4402443	6.0516456
1726530600	6.12465735	-0.09	-1.37	6.2134443	6.2163927	6.04321305
1726444200	6.2098512	-0.09	-1.46	6.300987	6.3408618	6.1690167
1726357800	6.30190575	-0.06	-0.94	6.3569037	6.3680505	6.24818775
1726271400	6.36163395	0.25	4.14	6.10814925	6.3694659	6.0543819
1726185000	6.1087089	0.08	1.41	6.0263112	6.1484367	6.02403375
1726098600	6.0237828	-0.03	-0.42	6.0514041	6.0899454	5.8335312
1726012200	6.04894395	0.05	0.85	5.9804934	6.0935889	5.92502715
1725925800	5.9978688	0.23	3.92	6.09055545	6.11478945	5.74726215
1725839400	5.77162005	0.09	1.61	5.68837395	5.8081737	5.6318913
1725753000	5.68025115	0.02	0.41	5.6685321	5.7564486	5.6430654
1725666600	5.65718895	-0.24	-4.05	5.8978752	5.97808155	5.5168239
1725580200	5.89596105	-0.18	-3.00	6.09055545	6.11478945	5.8564359
1725493800	6.078324	0.02	0.40	6.0289635	6.1428759	5.8607598
1725407400	6.0541257	-0.16	-2.54	6.20898285	6.27757515	6.0450201
1725321000	6.21222	0.2	3.33	6.19051755	6.23820435	6.02680785
1725234600	6.01221915	-0.18	-2.88	6.19051755	6.19907505	6.01075965
1725148200	6.19022355	-0.01	-0.24	6.20617725	6.23152215	6.17042265
1725061800	6.20521125	-0.03	-0.47	6.22621965	6.2875008	6.08071485
1724975400	6.23438025	0.02	0.32	6.19787805	6.4232238	6.18222465
1724889000	6.2144145	-0.05	-0.80	6.2471409	6.32105775	6.0819654
1724802600	6.26431155	-0.34	-5.16	6.6018834	6.6355191	6.09267645
1724716200	6.6050523	-0.14	-2.13	6.7576761	6.76699275	6.6050523
1724629800	6.7489947	0.03	0.42	6.7407543	6.82500105	6.70342995
1724543400	6.7205019	-0	-0.03	6.7311552	6.7725672	6.68500665
1724457000	6.72236985	0.38	6.02	6.34037775	6.806016	6.34037775
1724370600	6.3405111	-0.08	-1.30	6.17030295	6.470919	5.9100258
1724284200	6.4239	0.22	3.50	6.19578645	6.445635	6.18362325