SavixSVX

US$ 10.27

-0.026463

(

-0.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2176

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/3/2021

Rango de días 10.25-10.32

Rango de 52 semanas 4.05-11.37

Suministro circulante 78,092 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735948928	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	14 horas hace
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735948928	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	9.89833005	0.37639875	3.80264901351	9.58996605	10.48549845	CX
4	10.48652955	-0.21180075	-2.01974112589	9.58996605	11.3717793	CX
12	6.5659797	3.7087491	56.4843217532	6.3093954	11.3717793	CX
26	6.3170709	3.9576579	62.6502054932	5.21556105	11.3717793	CX
52	4.49936445	5.77536435	128.359558648	4.0459461	11.3717793	CX
156	3.08084175	7.19388705	233.503945797	1.6285374	11.3717793	CX
260	3.08084175	7.19388705	233.503945797	1.6285374	11.3717793	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735948200	10.30061865	0.13	1.27	10.1745147	10.3873749	10.0847544
1735861800	10.1718372	0.25	2.53	10.46614485	10.48549845	10.0064832
1735775400	9.92040105	0.12	1.26	9.80525175	9.96070425	9.7465725
1735689000	9.7966764	0.08	0.81	9.723315	10.09230075	9.6568395
1735602600	9.71832015	-0.12	-1.18	10.46614485	10.48549845	9.58996605
1735516200	9.83426955	-0.14	-1.44	9.98995095	9.98995095	9.75283155
1735429800	9.9774738	0.08	0.81	9.89833005	9.9985263	9.8732466
1735343400	9.89752575	-0.15	-1.45	10.05197655	10.20088755	9.8114898
1735257000	10.0433109	-0.37	-3.55	10.46614485	10.48549845	9.9867726
1735170600	10.41254445	0.07	0.64	10.36138005	10.4302065	10.254552
1735084200	10.3466223	0.4	4.06	9.9388758	10.42797	9.81038205
1734997800	9.9428763	-0.04	-0.36	10.19072145	10.2227916	9.70027695
1734911400	9.97858365	-0.21	-2.10	10.19072145	10.2227916	9.89255715
1734825000	10.19270175	-0.04	-0.39	10.2582984	10.44760185	10.12653075
1734738600	10.23264795	-0.05	-0.49	10.2357339	10.29669375	9.6779214
1734652200	10.28286315	-0.27	-2.53	10.54531275	10.7880129	10.04094105
1734565800	10.55020155	-0.59	-5.30	11.1430053	11.17998315	10.5358806
1734479400	11.1411489	0.02	0.14	11.13116445	11.3717793	11.06959245
1734393000	11.125212	0.14	1.24	10.62528705	11.31316305	10.52613975
1734306600	10.9888569	0.34	3.20	10.6565172	11.03279205	10.63860315
1734220200	10.6481193	0.01	0.12	10.64941185	10.7744196	10.56964965
1734133800	10.63572405	0.13	1.28	10.51013565	10.6987587	10.42586895
1734047400	10.5017346	-0.13	-1.24	10.62528705	10.764684	10.4278398
1733961000	10.63342245	0.49	4.85	10.1690127	10.7044371	10.0575342
1733874600	10.1419395	-0.09	-0.84	10.2073944	10.3148304	9.910425
1733788200	10.2273738	-0.39	-3.64	10.4896974	10.55061525	10.0272711
1733701800	10.6136142	0.12	1.15	10.4896974	10.6136142	10.3919886
1733615400	10.49344695	-0.01	-0.05	10.48652955	10.5598437	10.41056415
1733529000	10.4989689	0.32	3.19	10.15744485	10.71319095	10.130988
1733442600	10.174248	-0.22	-2.09	10.35702045	10.8803247	9.8214333
1733356200	10.39099845	0.3	3.01	10.07690145	10.4201265	9.94268835
1733269800	10.08747495	0.04	0.42	10.06555515	10.10339715	9.84165
1733183400	10.04543085	-0.18	-1.73	10.212363	10.30458555	9.91896885
1733097000	10.2226047	0.09	0.92	10.12933215	10.2710706	10.0577946
1733010600	10.1298981	-0.1	-0.94	10.2359334	10.2359334	10.09571325
1732924200	10.22631225	0.18	1.82	10.04402595	10.3618368	10.02196125
1732837800	10.04359545	-0.04	-0.39	10.09054305	10.14974205	9.94389375
1732751400	10.0830051	0.43	4.44	9.63711315	10.22279895	9.6354216
1732665000	9.6547794	-0.09	-0.97	9.7739838	9.97420935	9.52478835
1732578600	9.74925	-0.51	-4.97	10.27297215	10.3816083	9.7468917
1732492200	10.2594681	-0	-0.03	10.27297215	10.3582458	10.05818835
1732405800	10.2629268	-0.13	-1.29	10.3829439	10.3929567	10.21339935
1732319400	10.3970328	0.05	0.47	10.34391645	10.474338	10.2095721
1732233000	10.34799045	0.46	4.64	9.9022539	10.39342605	9.88618995
1732146600	9.8893536	0.2	2.06	9.69581235	9.9687693	9.6232206
1732060200	9.6893202	0.18	1.94	9.50729955	9.8750631	9.49520355
1731973800	9.5049696	0.07	0.78	9.5533305	9.7270089	9.3937998
1731887400	9.43112205	-0.07	-0.69	9.5111079	9.59565285	9.32115765
1731801000	9.4967334	-0.07	-0.75	9.5533305	9.63247845	9.47064825
1731714600	9.568356	0.4	4.37	9.2049573	9.64718265	9.1524447
1731628200	9.16760985	-0.33	-3.47	9.49514055	9.63697875	9.10460985
1731541800	9.49687095	0.26	2.81	9.2595216	9.8119854	9.0637701
1731455400	9.23727105	-0.08	-0.84	9.29027925	9.44785065	8.9550006
1731369000	9.3152409	0.88	10.37	8.45101635	9.4089597	8.4314244
1731282600	8.43996195	0.37	4.65	8.061627	8.55225	8.0407551
1731196200	8.06516445	0.03	0.36	8.03651625	8.07877245	7.957026
1731109800	8.0361519	0.05	0.60	7.97475105	8.1152988	7.9466667
1731023400	7.9878708	0.04	0.55	7.94256015	8.0794119	7.82323185
1730937000	7.944195	0.65	8.89	7.30077075	8.0295999	7.29709365
1730850600	7.29558585	0.19	2.69	7.1209782	7.395864	7.0867377
1730764200	7.10420865	-0.13	-1.75	7.277466	7.277466	7.0162092
1730677800	7.2308061	-0.04	-0.52	7.277466	7.277466	7.0859775
1730591400	7.26894945	-0.02	-0.33	7.3034829	7.335153	7.25529315
1730505000	7.2928128	-0.09	-1.23	7.3718169	7.5114648	7.2272907
1730418600	7.3834866	-0.22	-2.87	7.5926928	7.628292	7.31353455
1730332200	7.60203465	-0.02	-0.31	7.6350225	7.65529695	7.5016473
1730245800	7.62529635	0.29	3.92	7.32408285	7.7231511	7.32084885
1730159400	7.33748715	0.2	2.84	7.16253825	7.37044245	7.06003095
1730073000	7.13461875	0.1	1.36	7.035	7.16316405	7.0198149
1729986600	7.0392021	0.08	1.11	6.996234	7.06651365	6.96821265
1729900200	6.9622203	-0.19	-2.62	7.16253825	7.21647045	6.8822313
1729813800	7.14928095	0.15	2.13	6.997452	7.2180192	6.98454645
1729727400	7.00042245	-0.07	-1.00	7.0692258	7.0697508	6.84712245
1729641000	7.0710864	-0.02	-0.21	7.0705677	7.1123031	6.9906774
1729554600	7.0862253	-0.16	-2.20	7.24227735	7.28927115	7.01798895
1729468200	7.2452961	0.07	0.96	7.179816	7.2768339	7.149093
1729381800	7.17611055	-0.01	-0.12	7.18861605	7.2047808	7.1439396
1729295400	7.18509015	0.12	1.66	6.3266616	7.2433851	6.3093954
1729209000	7.06785765	-0.04	-0.50	6.3266616	7.0816473	6.3093954
1729122600	7.10333085	0.09	1.30	7.02786	7.1777664	7.0128555
1729036200	7.01204175	0.07	1.01	6.93597555	7.11857055	6.8105856
1728949800	6.94197105	0.35	5.33	6.3266616	6.9802026	6.3093954
1728863400	6.5905014	-0.04	-0.61	6.64216455	6.6430077	6.5140425
1728777000	6.631065	0.07	1.12	6.5659797	6.6629031	6.5595684
1728690600	6.55732035	0.24	3.75	6.3266616	6.65809725	6.3093954
1728604200	6.3204036	-0.04	-0.70	6.3594657	6.4284717	6.1835025
1728517800	6.36489525	-0.17	-2.54	6.52563765	6.56278665	6.33432135
1728431400	6.530601	-0.02	-0.37	6.54125325	6.6344208	6.4961505
1728345000	6.55492425	-0.04	-0.67	6.37877205	6.76435305	6.3486885
1728258600	6.59917545	0.08	1.28	6.51192465	6.60533055	6.49271175
1728172200	6.5159955	0	0.06	6.52876245	6.5485896	6.47982405
1728085800	6.51239715	0.13	2.07	6.37877205	6.5580879	6.3486885