SavixSVX

US$ 11.11

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1787

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/3/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 5.22-11.76

Suministro circulante 78,092 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	SVX/BTC	https://exchange.latoken.com/exchange/SVX-BTC	BTC	1	https://exchange.latoken.com/exchange/SVX-BTC	0	20 horas hace
5.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	SVX/USDT	https://exchange.latoken.com/exchange/SVX-USDT	USDT	2	https://exchange.latoken.com/exchange/SVX-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	11.41299915	-0.3013563	-2.64046545557	10.33638585	11.43398865	CX
12	8.8245213	2.28712155	25.9177973767	8.74020525	11.75936895	CX
26	10.1631852	0.94845765	9.33228738172	7.8715665	11.75936895	CX
52	6.0835089	5.02813395	82.6518713567	5.21556105	11.75936895	CX
156	2.2660092	8.84563365	390.361771258	1.6285374	11.75936895	CX
260	3.08084175	8.0308011	260.669055786	1.6285374	11.75936895	CX

Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	11.11164285	0	0.00	0	0	0
1752018600	11.11164285	0	0.00	0	0	0
1751932200	11.11164285	0	0.00	0	0	0
1751845800	11.11164285	0	0.00	0	0	0
1751759400	11.11164285	0	0.00	0	0	0
1751673000	11.11164285	0	0.00	0	0	0
1751586600	11.11164285	0	0.00	0	0	0
1751500200	11.11164285	0	0.00	0	0	0
1751413800	11.11164285	0	0.00	0	0	0
1751327400	11.11164285	0	0.00	11.0877228	11.125317	11.0286288
1751241000	11.11164285	0	0.00	0	0	0
1751154600	11.11164285	0	0.00	0	0	0
1751068200	11.11164285	0	0.00	11.0877228	11.125317	11.0286288
1750981800	11.11164285	0	0.00	11.0877228	11.125317	11.0286288
1750895400	11.11164285	-0.01	-0.09	11.0877228	11.125317	11.0286288
1750809000	11.12193915	0.05	0.41	11.0756919	11.16008775	10.99462875
1750722600	11.07659805	0.48	4.54	10.5814212	11.13696885	10.4699259
1750636200	10.59555	-0.04	-0.37	10.77090735	10.84495965	10.33638585
1750549800	10.6346436	-0.21	-1.93	10.84836795	10.9200882	10.6089522
1750463400	10.84375425	-0.15	-1.36	10.99376355	11.18404455	10.74870615
1750377000	10.99277655	-0.01	-0.06	11.01417975	11.04732825	10.91671455
1750290600	10.99959	0.01	0.05	10.9828572	11.0857089	10.8810513
1750204200	10.9945563	-0.24	-2.16	11.20522305	11.31082365	10.8558849
1750117800	11.2370937	0.15	1.34	11.0877228	11.43398865	11.0286288
1750031400	11.08806615	0.01	0.12	11.06896035	11.14872885	10.97669055
1749945000	11.07499365	-0.07	-0.62	11.1348153	11.1348153	10.9620903
1749858600	11.14432095	0.01	0.09	11.12230875	11.14977255	10.8082779
1749772200	11.13466725	-0.27	-2.39	11.41299915	11.4174291	11.10960585
1749685800	11.4070236	-0.16	-1.38	11.5788855	11.59169655	11.36272095
1749599400	11.56648395	-0.01	-0.06	10.87630845	11.58563385	10.6587075
1749513000	11.5732659	0.47	4.21	10.87630845	11.5897341	10.6587075
1749426600	11.1052473	0.01	0.08	11.0838042	11.18138595	11.0309157
1749340200	11.0962488	0.13	1.17	10.9558197	11.12703165	10.92664125
1749253800	10.9678191	0.3	2.84	10.65498105	11.0646585	10.6212288
1749167400	10.66515975	-0.34	-3.11	11.0077107	11.12700015	10.54908435
1749081000	11.00793645	-0.06	-0.56	11.0808747	11.1299307	10.94553285
1748994600	11.06994105	-0.05	-0.47	11.11336275	11.2192101	11.0205459
1748908200	11.1217827	0.02	0.15	11.09393145	11.1294708	10.89105255
1748821800	11.10531765	0.11	1.00	10.98758325	11.11842585	10.9017447
1748735400	10.99576695	0.08	0.75	10.9336857	11.0180679	10.82799375
1748649000	10.91386695	-0.16	-1.44	11.10304965	11.1653934	10.8895941
1748562600	11.07332205	-0.25	-2.17	11.31780195	11.43781695	11.07332205
1748476200	11.319189	-0.14	-1.20	11.43813825	11.47237245	11.21631315
1748389800	11.45655	-0.04	-0.32	11.49504195	11.63313375	11.2967421
1748303400	11.49286425	0.06	0.49	11.4491622	11.59639845	11.42286075
1748217000	11.43626715	0.12	1.06	11.3186556	11.4660945	11.20536375
1748130600	11.31670575	0.08	0.73	11.2672245	11.49549135	11.2420266
1748044200	11.235	-0.48	-4.11	11.7241719	11.7330255	11.23358775
1747957800	11.71701825	0.2	1.72	11.5176012	11.75936895	11.4780309
1747871400	11.51851575	0.29	2.60	11.21532195	11.6055618	11.15035425
1747785000	11.2267197	0.13	1.20	11.0982648	11.26515285	10.94518635
1747698600	11.09397555	-0.03	-0.25	11.17970595	11.230695	10.7229759
1747612200	11.1222405	0.28	2.63	10.8390198	11.12989395	10.8337803
1747525800	10.83768525	-0.04	-0.35	10.8696273	10.8904152	10.78353465
1747439400	10.8760197	-0.03	-0.25	10.8986451	10.98336015	10.83097365
1747353000	10.9028598	0.03	0.25	10.87630845	10.9368	10.6587075
1747266600	10.8756438	-0.07	-0.64	10.93530585	10.9515	10.78360185
1747180200	10.94539425	0.14	1.26	10.7950878	11.01913155	10.6628571
1747093800	10.80965445	-0.12	-1.06	10.93905225	11.10186	10.60069815
1747007400	10.92524685	-0.06	-0.53	9.8617701	10.9813326	9.7577991
1746921000	10.98367305	0.18	1.64	9.8617701	11.011875	9.7577991
1746834600	10.80688875	-0.02	-0.17	10.84080585	10.92736995	10.7474535
1746748200	10.8247566	0.63	6.20	10.19177355	10.900155	10.17617475
1746661800	10.1923584	0.03	0.28	10.173345	10.25089485	10.06133835
1746575400	10.1641365	0.21	2.12	9.94351365	10.17210915	9.80893095
1746489000	9.95307075	0.06	0.60	9.89592345	9.99355455	9.8315805
1746402600	9.89390745	-0.17	-1.68	10.07861505	10.1106117	9.89390745
1746316200	10.0630383	-0.11	-1.06	10.18077165	10.18077165	10.0630383
1746229800	10.17065595	0.05	0.46	10.143	10.28223	10.12475835
1746143400	10.1245641	0.23	2.33	9.9015483	10.23024555	9.8931252
1746057000	9.89434425	0	0.00	9.90566745	9.99670875	9.7697313
1745970600	9.8941878	-0.09	-0.91	9.97696665	10.02644895	9.85467945
1745884200	9.98501175	0.14	1.39	9.84137805	10.03598085	9.7541577
1745797800	9.84801825	-0.09	-0.93	9.9362739	10.010868	9.83588235
1745711400	9.94015575	-0.01	-0.11	9.96030105	10.0008405	9.86654025
1745625000	9.95065155	0.08	0.85	9.8617701	10.06690335	9.7577991
1745538600	9.86690355	1.1	12.54	8.96155365	9.868782	8.74020525
1745452200	8.76729315	0	0.00	8.96155365	9.01656525	8.74020525
1745365800	8.76729315	-0.4	-4.33	8.96155365	9.01656525	8.74020525
1745279400	9.164127	0.23	2.57	8.950977	9.2990457	8.94950385
1745193000	8.9342652	-0	-0.05	8.93105535	8.95724235	8.8196304
1745106600	8.93916555	0.07	0.79	8.87080215	8.9758662	8.8631424
1745020200	8.86925235	-0.04	-0.49	8.91673755	8.9316234	8.85629745
1744933800	8.9127906	0.07	0.84	8.8245213	8.9747469	8.8004301
1744847400	8.83844535	0.06	0.65	8.7852807	8.97454425	8.73044025
1744761000	8.78168025	-0.09	-1.02	8.8791024	9.0797112	8.7791508
1744674600	8.8719666	0.1	1.15	8.78803485	9.00867135	8.78803485
1744588200	8.7710217	-0.19	-2.12	8.96155365	9.01656525	8.72499495
1744501800	8.96108115	0.21	2.37	8.75803425	9.01037445	8.693958
1744415400	8.75350455	0.39	4.65	8.34487605	8.8459329	8.29605315
1744329000	8.36470845	-0.32	-3.67	8.6650347	8.66825925	8.2428486