Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKUSD | Cripto | 48,375,491 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007707 | 1.62% | 0.483953 | 0.471357 | 0.542956 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.476718 | 0.48524 | 0.475691 | 0.476246 | 0.104271 - 0.249967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| POLO | 13:50:15 | 0.00000750 | 0.181496 | USD |
Resumen Histórico SWAPTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.205441 | 0.249967 | 0.104271 | 0.00 | 0.278513 | 135.57% |
| 3 Years | 2.59 | 4.69 | 0.030973 | 894.01 | -2.10 | -81.28% |
| 5 Years | 0.478147 | 5.16 | 0.030973 | 5,192.95 | 0.005806 | 1.21% |
SWAPTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.476493 | -0.007741 | -1.60% | 0.483699 | 0.486889 | 0.471606 | 0.00 |
| 15 May 2024 | 0.484233 | 0.034776 | 7.74% | 0.449292 | 0.484826 | 0.447668 | 0.00 |
| 14 May 2024 | 0.449458 | -0.009572 | -2.09% | 0.459198 | 0.460487 | 0.446144 | 0.00 |
| 13 May 2024 | 0.459029 | 0.010261 | 2.29% | 0.431585 | 0.463177 | 0.429445 | 0.00 |
| 12 May 2024 | 0.448769 | 0.005018 | 1.13% | 0.444208 | 0.451115 | 0.442472 | 0.00 |
| 11 May 2024 | 0.443751 | -0.001041 | -0.23% | 0.44406 | 0.448481 | 0.441661 | 0.00 |
| 10 May 2024 | 0.444793 | -0.015286 | -3.32% | 0.459248 | 0.463331 | 0.439756 | 0.00 |
| 09 May 2024 | 0.460079 | 0.013607 | 3.05% | 0.446668 | 0.462669 | 0.442782 | 0.00 |
| 08 May 2024 | 0.446471 | -0.009628 | -2.11% | 0.455041 | 0.459961 | 0.444399 | 0.00 |
| 07 May 2024 | 0.456099 | -0.005148 | -1.12% | 0.461115 | 0.469909 | 0.454552 | 0.00 |
| 06 May 2024 | 0.461247 | -0.005996 | -1.28% | 0.431585 | 0.476544 | 0.429445 | 0.00 |
| 05 May 2024 | 0.467243 | 0.000919 | 0.20% | 0.466415 | 0.47136 | 0.459636 | 0.00 |
| 04 May 2024 | 0.466325 | 0.006918 | 1.51% | 0.459092 | 0.47038 | 0.456884 | 0.00 |
| 03 May 2024 | 0.459407 | 0.027586 | 6.39% | 0.431585 | 0.462353 | 0.429445 | 0.00 |
| 02 May 2024 | 0.431821 | 0.005183 | 1.21% | 0.425135 | 0.435146 | 0.41543 | 0.00 |
| 01 May 2024 | 0.426638 | -0.017529 | -3.95% | 0.442577 | 0.442992 | 0.412561 | 0.00 |
| 30 Abr 2024 | 0.444168 | -0.021825 | -4.68% | 0.466015 | 0.47216 | 0.431417 | 0.00 |
| 29 Abr 2024 | 0.465993 | 0.006096 | 1.33% | 0.474046 | 0.479169 | 0.451228 | 0.00 |
| 28 Abr 2024 | 0.459896 | -0.003366 | -0.73% | 0.462903 | 0.469172 | 0.458171 | 0.00 |
| 27 Abr 2024 | 0.463262 | -0.002448 | -0.53% | 0.465355 | 0.466447 | 0.456283 | 0.00 |
| 26 Abr 2024 | 0.465711 | -0.005024 | -1.07% | 0.470738 | 0.47283 | 0.462455 | 0.00 |
| 25 Abr 2024 | 0.470735 | 0.002075 | 0.44% | 0.469181 | 0.476394 | 0.458414 | 0.00 |
| 24 Abr 2024 | 0.46866 | -0.01594 | -3.29% | 0.484797 | 0.489651 | 0.464036 | 0.00 |
| 23 Abr 2024 | 0.4846 | -0.003565 | -0.73% | 0.487645 | 0.490525 | 0.48084 | 0.00 |
| 22 Abr 2024 | 0.488165 | 0.013741 | 2.90% | 0.474046 | 0.490925 | 0.472122 | 0.00 |
| 21 Abr 2024 | 0.474424 | 0.000559 | 0.12% | 0.472894 | 0.479526 | 0.469202 | 0.00 |
| 20 Abr 2024 | 0.473865 | 0.006305 | 1.35% | 0.465924 | 0.477755 | 0.461756 | 0.00 |
| 19 Abr 2024 | 0.46756 | 0.003906 | 0.84% | 0.462701 | 0.478124 | 0.435095 | 0.00 |
| 18 Abr 2024 | 0.463654 | 0.015988 | 3.57% | 0.447366 | 0.46816 | 0.444189 | 0.00 |
| 17 Abr 2024 | 0.447666 | -0.017493 | -3.76% | 0.466061 | 0.470543 | 0.437024 | 0.00 |
