SWAPTKUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.516683 | -0.002345 | -0.45% | 0.519434 | 0.522966 | 0.512461 | 0.00 |
05 Jun 2024 | 0.519027 | 0.003918 | 0.76% | 0.494338 | 0.523813 | 0.493363 | 0.00 |
04 Jun 2024 | 0.515109 | 0.012949 | 2.58% | 0.502269 | 0.518541 | 0.500459 | 0.00 |
03 Jun 2024 | 0.50216 | 0.007248 | 1.46% | 0.494338 | 0.512923 | 0.493363 | 0.00 |
02 Jun 2024 | 0.494913 | 0.000736 | 0.15% | 0.494341 | 0.499313 | 0.491772 | 0.00 |
01 Jun 2024 | 0.494177 | 0.001684 | 0.34% | 0.492752 | 0.49503 | 0.492004 | 0.00 |
31 May 2024 | 0.492493 | -0.006439 | -1.29% | 0.499044 | 0.503394 | 0.48637 | 0.00 |
30 May 2024 | 0.498932 | 0.005414 | 1.10% | 0.493359 | 0.507562 | 0.489912 | 0.00 |
29 May 2024 | 0.493518 | -0.005561 | -1.11% | 0.498651 | 0.502548 | 0.489826 | 0.00 |
28 May 2024 | 0.499079 | -0.007045 | -1.39% | 0.50657 | 0.507276 | 0.490799 | 0.00 |
27 May 2024 | 0.506124 | 0.00614 | 1.23% | 0.431585 | 0.515311 | 0.429445 | 0.00 |
26 May 2024 | 0.499984 | -0.00542 | -1.07% | 0.505636 | 0.507114 | 0.498128 | 0.00 |
25 May 2024 | 0.505404 | 0.004825 | 0.96% | 0.500274 | 0.507699 | 0.500144 | 0.00 |
24 May 2024 | 0.500578 | 0.005098 | 1.03% | 0.495849 | 0.50515 | 0.486513 | 0.00 |
23 May 2024 | 0.495481 | -0.009053 | -1.79% | 0.504452 | 0.511141 | 0.485559 | 0.00 |
22 May 2024 | 0.504533 | -0.00771 | -1.51% | 0.511958 | 0.515326 | 0.503569 | 0.00 |
21 May 2024 | 0.512243 | -0.008831 | -1.69% | 0.521581 | 0.524398 | 0.505363 | 0.00 |
20 May 2024 | 0.521074 | 0.037606 | 7.78% | 0.431585 | 0.521961 | 0.429445 | 0.00 |
19 May 2024 | 0.483468 | -0.00571 | -1.17% | 0.488667 | 0.49398 | 0.481529 | 0.00 |
18 May 2024 | 0.489178 | 0.00043 | 0.09% | 0.488904 | 0.491909 | 0.486655 | 0.00 |
17 May 2024 | 0.488747 | 0.012255 | 2.57% | 0.476718 | 0.492484 | 0.475691 | 0.00 |
16 May 2024 | 0.476493 | -0.007741 | -1.60% | 0.483699 | 0.486889 | 0.471606 | 0.00 |
15 May 2024 | 0.484233 | 0.034776 | 7.74% | 0.449292 | 0.484826 | 0.447668 | 0.00 |
14 May 2024 | 0.449458 | -0.009572 | -2.09% | 0.459198 | 0.460487 | 0.446144 | 0.00 |
13 May 2024 | 0.459029 | 0.010261 | 2.29% | 0.431585 | 0.463177 | 0.429445 | 0.00 |
12 May 2024 | 0.448769 | 0.005018 | 1.13% | 0.444208 | 0.451115 | 0.442472 | 0.00 |
11 May 2024 | 0.443751 | -0.001041 | -0.23% | 0.44406 | 0.448481 | 0.441661 | 0.00 |
10 May 2024 | 0.444793 | -0.015286 | -3.32% | 0.459248 | 0.463331 | 0.439756 | 0.00 |
09 May 2024 | 0.460079 | 0.013607 | 3.05% | 0.446668 | 0.462669 | 0.442782 | 0.00 |
08 May 2024 | 0.446471 | -0.009628 | -2.11% | 0.455041 | 0.459961 | 0.444399 | 0.00 |
07 May 2024 | 0.456099 | -0.005148 | -1.12% | 0.461115 | 0.469909 | 0.454552 | 0.00 |
06 May 2024 | 0.461247 | -0.005996 | -1.28% | 0.431585 | 0.476544 | 0.429445 | 0.00 |
05 May 2024 | 0.467243 | 0.000919 | 0.20% | 0.466415 | 0.47136 | 0.459636 | 0.00 |
04 May 2024 | 0.466325 | 0.006918 | 1.51% | 0.459092 | 0.47038 | 0.456884 | 0.00 |
03 May 2024 | 0.459407 | 0.027586 | 6.39% | 0.431585 | 0.462353 | 0.429445 | 0.00 |
02 May 2024 | 0.431821 | 0.005183 | 1.21% | 0.425135 | 0.435146 | 0.41543 | 0.00 |
01 May 2024 | 0.426638 | -0.017529 | -3.95% | 0.442577 | 0.442992 | 0.412561 | 0.00 |
30 Abr 2024 | 0.444168 | -0.021825 | -4.68% | 0.466015 | 0.47216 | 0.431417 | 0.00 |
29 Abr 2024 | 0.465993 | 0.006096 | 1.33% | 0.474046 | 0.479169 | 0.451228 | 0.00 |
28 Abr 2024 | 0.459896 | -0.003366 | -0.73% | 0.462903 | 0.469172 | 0.458171 | 0.00 |
27 Abr 2024 | 0.463262 | -0.002448 | -0.53% | 0.465355 | 0.466447 | 0.456283 | 0.00 |
26 Abr 2024 | 0.465711 | -0.005024 | -1.07% | 0.470738 | 0.47283 | 0.462455 | 0.00 |
25 Abr 2024 | 0.470735 | 0.002075 | 0.44% | 0.469181 | 0.476394 | 0.458414 | 0.00 |
24 Abr 2024 | 0.46866 | -0.01594 | -3.29% | 0.484797 | 0.489651 | 0.464036 | 0.00 |
23 Abr 2024 | 0.4846 | -0.003565 | -0.73% | 0.487645 | 0.490525 | 0.48084 | 0.00 |
22 Abr 2024 | 0.488165 | 0.013741 | 2.90% | 0.474046 | 0.490925 | 0.472122 | 0.00 |
21 Abr 2024 | 0.474424 | 0.000559 | 0.12% | 0.472894 | 0.479526 | 0.469202 | 0.00 |
20 Abr 2024 | 0.473865 | 0.006305 | 1.35% | 0.465924 | 0.477755 | 0.461756 | 0.00 |
19 Abr 2024 | 0.46756 | 0.003906 | 0.84% | 0.462701 | 0.478124 | 0.435095 | 0.00 |
18 Abr 2024 | 0.463654 | 0.015988 | 3.57% | 0.447366 | 0.46816 | 0.444189 | 0.00 |
17 Abr 2024 | 0.447666 | -0.017493 | -3.76% | 0.466061 | 0.470543 | 0.437024 | 0.00 |
16 Abr 2024 | 0.46516 | 0.002056 | 0.44% | 0.462995 | 0.46926 | 0.450585 | 0.00 |
15 Abr 2024 | 0.463103 | -0.017176 | -3.58% | 0.469535 | 0.487979 | 0.453835 | 0.00 |
14 Abr 2024 | 0.48028 | 0.009533 | 2.03% | 0.469535 | 0.480691 | 0.453835 | 0.00 |
13 Abr 2024 | 0.470746 | -0.019295 | -3.94% | 0.489799 | 0.495997 | 0.449694 | 0.00 |
12 Abr 2024 | 0.490042 | -0.021473 | -4.20% | 0.511066 | 0.519727 | 0.482004 | 0.00 |
11 Abr 2024 | 0.511514 | -0.003553 | -0.69% | 0.515083 | 0.520183 | 0.507849 | 0.00 |
10 Abr 2024 | 0.515067 | 0.01007 | 1.99% | 0.504539 | 0.518949 | 0.493059 | 0.00 |
09 Abr 2024 | 0.504997 | -0.018483 | -3.53% | 0.522726 | 0.523748 | 0.498436 | 0.00 |
08 Abr 2024 | 0.52348 | 0.016606 | 3.28% | 0.500225 | 0.530576 | 0.495555 | 0.00 |
07 Abr 2024 | 0.506873 | 0.003497 | 0.69% | 0.503006 | 0.512858 | 0.502998 | 0.00 |
06 Abr 2024 | 0.503376 | 0.007037 | 1.42% | 0.494749 | 0.508026 | 0.492753 | 0.00 |
05 Abr 2024 | 0.496338 | -0.003385 | -0.68% | 0.500225 | 0.50162 | 0.481914 | 0.00 |
04 Abr 2024 | 0.499723 | 0.016898 | 3.50% | 0.482318 | 0.505907 | 0.475335 | 0.00 |
03 Abr 2024 | 0.482825 | 0.004891 | 1.02% | 0.478131 | 0.488598 | 0.471551 | 0.00 |
02 Abr 2024 | 0.477934 | -0.032142 | -6.30% | 0.508523 | 0.508523 | 0.471464 | 0.00 |
01 Abr 2024 | 0.510075 | -0.010192 | -1.96% | 0.511018 | 0.523375 | 0.497975 | 0.00 |
31 Mar 2024 | 0.520267 | 0.011722 | 2.31% | 0.509043 | 0.520638 | 0.50896 | 0.00 |
30 Mar 2024 | 0.508545 | -0.001714 | -0.34% | 0.509934 | 0.513521 | 0.508065 | 0.00 |
29 Mar 2024 | 0.510259 | -0.006297 | -1.22% | 0.516612 | 0.517786 | 0.504461 | 0.00 |
28 Mar 2024 | 0.516556 | 0.011157 | 2.21% | 0.507368 | 0.522748 | 0.503346 | 0.00 |
27 Mar 2024 | 0.505399 | -0.005599 | -1.10% | 0.511018 | 0.523375 | 0.499174 | 0.00 |
26 Mar 2024 | 0.510998 | 0.000525 | 0.10% | 0.5094 | 0.522326 | 0.506738 | 0.00 |
25 Mar 2024 | 0.510473 | 0.01892 | 3.85% | 0.453646 | 0.519777 | 0.444209 | 0.00 |
24 Mar 2024 | 0.491553 | 0.021767 | 4.63% | 0.467791 | 0.49328 | 0.466044 | 0.00 |
23 Mar 2024 | 0.469786 | 0.006704 | 1.45% | 0.465234 | 0.480902 | 0.460188 | 0.00 |
22 Mar 2024 | 0.463082 | -0.014869 | -3.11% | 0.478166 | 0.486429 | 0.454867 | 0.00 |
21 Mar 2024 | 0.477951 | -0.017164 | -3.47% | 0.495882 | 0.497849 | 0.471876 | 0.00 |
20 Mar 2024 | 0.495115 | 0.041044 | 9.04% | 0.453646 | 0.497197 | 0.444209 | 0.00 |
19 Mar 2024 | 0.454072 | -0.040689 | -8.22% | 0.494292 | 0.49726 | 0.4493 | 0.00 |
18 Mar 2024 | 0.494761 | -0.004303 | -0.86% | 0.533276 | 0.538621 | 0.482104 | 0.00 |
17 Mar 2024 | 0.499063 | 0.022927 | 4.82% | 0.479176 | 0.502428 | 0.47146 | 0.00 |
16 Mar 2024 | 0.476136 | -0.03216 | -6.33% | 0.507791 | 0.511 | 0.474663 | 0.00 |
15 Mar 2024 | 0.508296 | -0.01342 | -2.57% | 0.533276 | 0.538621 | 0.482104 | 0.00 |
14 Mar 2024 | 0.521716 | -0.012061 | -2.26% | 0.533276 | 0.538621 | 0.500967 | 0.00 |
13 Mar 2024 | 0.533777 | 0.012022 | 2.30% | 0.52123 | 0.538065 | 0.520762 | 0.00 |
12 Mar 2024 | 0.521754 | -0.004996 | -0.95% | 0.527977 | 0.53269 | 0.505444 | 0.00 |
11 Mar 2024 | 0.52675 | 0.022737 | 4.51% | 0.465236 | 0.532165 | 0.463321 | 0.00 |
10 Mar 2024 | 0.504014 | 0.003849 | 0.77% | 0.499952 | 0.510946 | 0.498486 | 0.00 |
09 Mar 2024 | 0.500165 | 0.001493 | 0.30% | 0.498685 | 0.501384 | 0.496802 | 0.00 |