Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Telcoin | TELUSD | Cripto | 195,751,982 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -1.37% | 0.002515 | 0.002515 | 0.002515 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00255 | 0.002556 | 0.0025 | 0.00255 | 0.000748 - 0.005967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:11:05 | 4,400.00 | 0.002521 | USD |
Resumen Histórico TELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002553 | 0.005967 | 0.002512 | 3,232,264.51 | -0.000038 | -1.50% |
| 1 Month | 0.004191 | 0.005967 | 0.002384 | 3,784,532.93 | -0.001677 | -40.00% |
| 3 Months | 0.000864 | 0.005967 | 0.000837 | 6,053,287.46 | 0.001651 | 191.16% |
| 6 Months | 0.001365 | 0.005967 | 0.000771 | 4,914,879.22 | 0.00115 | 84.25% |
| 1 Year | 0.001989 | 0.005967 | 0.000748 | 4,180,781.38 | 0.000526 | 26.46% |
| 3 Years | 0.005927 | 0.06548 | 0.000748 | 22,438,259.57 | -0.003413 | -57.58% |
| 5 Years | 0.000516 | 0.06548 | 0.000042 | 107,834,376.28 | 0.001999 | 387.52% |
TELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.002552 | -0.000028 | -1.09% | 0.002579 | 0.002591 | 0.002534 | 1,269,475.00 |
| 25 Abr 2024 | 0.002579 | 0.000011 | 0.43% | 0.002571 | 0.00261 | 0.002512 | 2,279,080.00 |
| 24 Abr 2024 | 0.002568 | -0.000087 | -3.28% | 0.002656 | 0.002683 | 0.002543 | 3,058,692.00 |
| 23 Abr 2024 | 0.002655 | -0.00002 | -0.75% | 0.002672 | 0.002688 | 0.002635 | 3,760,104.00 |
| 22 Abr 2024 | 0.002675 | -0.000575 | -17.70% | 0.003247 | 0.005967 | 0.002629 | 8,207,401.00 |
| 21 Abr 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 638,321.00 |
| 20 Abr 2024 | 0.003246 | 0.000684 | 26.69% | 0.002553 | 0.003258 | 0.00253 | 3,412,775.00 |
| 19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 5,609,844.00 |
| 18 Abr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.003188 | 0.002434 | 3,351,028.00 |
| 17 Abr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.002578 | 0.002395 | 4,688,985.00 |
| 16 Abr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.003195 | 0.002469 | 2,382,295.00 |
| 15 Abr 2024 | 0.002538 | -0.000752 | -22.86% | 0.003426 | 0.003436 | 0.002493 | 3,874,730.00 |
| 14 Abr 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.002487 | 1,713,058.00 |
| 13 Abr 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.002474 | 2,177,243.00 |
| 12 Abr 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 4,797,914.00 |
| 11 Abr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 1,732,318.00 |
| 10 Abr 2024 | 0.003528 | -0.000623 | -15.01% | 0.004147 | 0.004174 | 0.003377 | 1,528,279.00 |
| 09 Abr 2024 | 0.004151 | 0.000565 | 15.76% | 0.00358 | 0.004296 | 0.003414 | 3,991,980.00 |
| 08 Abr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 4,778,276.00 |
| 07 Abr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 1,991,391.00 |
| 06 Abr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 2,843,374.00 |
| 05 Abr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.003436 | 0.003301 | 5,933,400.00 |
| 04 Abr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 3,163,889.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 5,349,042.00 |
| 02 Abr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.003229 | 9,865,985.00 |
| 01 Abr 2024 | 0.003494 | -0.00007 | -1.96% | 0.0035 | 0.00422 | 0.003411 | 2,123,028.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 5,232,788.00 |
| 30 Mar 2024 | 0.003483 | -0.000711 | -16.95% | 0.004191 | 0.004221 | 0.00348 | 6,212,211.00 |
| 29 Mar 2024 | 0.004194 | 0.000656 | 18.54% | 0.003538 | 0.004227 | 0.003458 | 5,285,296.00 |
| 28 Mar 2024 | 0.003538 | 0.000076 | 2.20% | 0.003475 | 0.00358 | 0.003448 | 5,860,977.00 |
| 27 Mar 2024 | 0.003462 | -0.000038 | -1.09% | 0.0035 | 0.00422 | 0.003419 | 10,778,224.00 |
