TelcoinTEL

US$ 0.004117

-0.000943

(

-18.64%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 111

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004117

Intercambio

KUCN

Preguntar

US$ 0.004117

Última hora de transacción

19:28:28

Volumen (24 horas)

$ 513,993

Último tamaño de operación

0.770

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004112

Capacidad de mercado totalmente diluida

US$ 411,737,000

Fecha de Génesis

10/11/2017

Rango de días 0.004085-0.005074

Rango de 52 semanas 0.000683-0.012697

Suministro circulante 77,808,730,201 / 100,000,000,000

77.81%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004888	Kucoin	114716940	/cdn/crypto/logos/exchanges/KUCN.png	$ 566,804.83	1743276772	TEL/USDT	https://trade.kucoin.com/TEL-USDT	USDT	1	https://trade.kucoin.com/TEL-USDT	94.8652778174	13 minutos hace
2.68E-6	Kucoin	3603556.52	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.62	1743276882	TEL/ETH	https://trade.kucoin.com/TEL-ETH	ETH	2	https://trade.kucoin.com/TEL-ETH	2.97996434006	12 minutos hace
5.0E-8	Kucoin	2598665.97	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.144251	1743256028	TEL/BTC	https://trade.kucoin.com/TEL-BTC	BTC	3	https://trade.kucoin.com/TEL-BTC	2.14896918623	6 horas hace
5.0E-8	HitBTC	7000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000410	1743246650	TEL/BTC	https://hitbtc.com/TEL-to-BTC	BTC	4	https://hitbtc.com/TEL-to-BTC	0.00578865636341	9 horas hace
3.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743276095	TEL/ETH	https://hitbtc.com/TEL-to-ETH	ETH	5	https://hitbtc.com/TEL-to-ETH	0	25 minutos hace
7.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	TEL/ETH	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	6	https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	20 horas hace
7.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	TEL/ETH	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	7	https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	20 horas hace
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	TEL/ETH	https://exchange.latoken.com/exchange/TEL-ETH	ETH	8	https://exchange.latoken.com/exchange/TEL-ETH	0	20 horas hace
1.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743206526	TEL/ETH	https://www.bibox.com/en/exchange/basic/TEL_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/TEL_ETH	0	20 horas hace
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	TEL/BTC	https://exchange.latoken.com/exchange/TEL-BTC	BTC	10	https://exchange.latoken.com/exchange/TEL-BTC	0	20 horas hace
0.0029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	TEL/USDT	https://exchange.latoken.com/exchange/TEL-USDT	USDT	11	https://exchange.latoken.com/exchange/TEL-USDT	0	20 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEL/ETH	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	ETH	12	https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f	0	-
2.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743206526	TEL/BTC	https://www.bibox.com/en/exchange/basic/TEL_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/TEL_BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00588197	-0.0017646	-30.00015301	0.0050151	0.00621132	1902560.07571	CX
4	0.008421	-0.00430363	-51.105925662	0.00461202	0.01057831	2993357.73179	CX
12	0.00588988	-0.00177251	-30.0941615109	0.00449294	0.01269655	3347355.88607	CX
26	0.00131758	0.00279979	212.494876971	0.00068307	0.01269655	3298770.62462	CX
52	0.00353843	0.00057894	16.3614936568	0.00068307	0.01269655	3385924.29678	CX
156	0.00616052	-0.00204315	-33.1652198191	0.00068307	0.01269655	9686460.72294	CX
260	6.26E-5	0.00405477	6477.26837061	5.853E-5	0.06547968	75405285.0669	CX

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.