ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TelcoinTEL
US$ 0.004841
0.000077
(
1.61%
)
Información
Rango Rango 634
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.003631
Intercambio
CAPI
Preguntar
US$ 0.004841
Última hora de transacción
03:43:52
Volumen (24 horas)
$ 7,885
Último tamaño de operación
7,650.76
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004841
Capacidad de mercado totalmente diluida
US$ 484,112,000
Fecha de Génesis
10/11/2017
Rango de días 0.004759-0.004848
Rango de 52 semanas 0.000091-0.012697
Suministro circulante 77,808,730,201 / 100,000,000,000
77.81%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.005245Kucoin27943028/cdn/crypto/logos/exchanges/KUCN.png$ 141,431.231752464120TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT96.191796347912 minutos hace
4.0E-8Kucoin605111.98/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0242041752452255TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC2https://trade.kucoin.com/TEL-BTC2.083053001553 horas hace
1.74E-6Kucoin501143.91/cdn/crypto/logos/exchanges/KUCN.pngETH 0.8554231752464211TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH3https://trade.kucoin.com/TEL-ETH1.7251506505210 minutos hace
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752451332TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT4https://exchange.latoken.com/exchange/TEL-USDT04 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH5https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752451322TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f04 horas hace
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752451321TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f04 horas hace
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752451332TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC8https://exchange.latoken.com/exchange/TEL-BTC04 horas hace
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752451328TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH04 horas hace
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752451321TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH10https://hitbtc.com/TEL-to-ETH04 horas hace
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752451328TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC11https://www.bibox.com/en/exchange/basic/TEL_BTC04 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752451321TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC12https://hitbtc.com/TEL-to-BTC04 horas hace
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752451332TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH13https://exchange.latoken.com/exchange/TEL-ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003275670.0015654547.79022306890.003222890.004778791222996.1CX
40.003167920.001673252.8169903280.002953250.004778792327318.85179CX
120.004262370.0005787513.57812672290.002953250.009855182102983.72879CX
260.004725410.000115712.448676411159.054E-50.012696552587597.62081CX
520.001777020.0030641172.4291229149.054E-50.012696552667744.85699CX
1560.001219190.00362193297.0767476779.054E-50.012696556323870.83471CX
2600.000184730.004656392520.646348739.054E-50.0654796860060700.4281CX

Acerca de TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

TEL Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
TheFinalCD
.0009
👍️0
lakingsphan0427
Ok I am in 19500 @ 0.036.. Glad it corrected
👍️0
I3ryant
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
👍️0
I3ryant
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
👍️0
I3ryant
https://amp.benzinga.com/amp/content/20981374
👍️0
xZx
TEL/USD -- .0072 -- 1 year chart....
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506000.00475180.0012305534.950.003522240.004778790.00352141081473
17523642000.00352125-8.0E-6-0.230.003529290.003545860.00351207721129
17522778000.003528935.3E-51.520.003477450.004666480.00346233945063
17521914000.003476390.000133944.010.003339490.003498260.003322131231268
17521050000.003342457.3E-52.230.003267660.003353460.003251311069671
17520186000.003269252.1E-50.650.003247830.003275040.00322289426675
17519322000.00324819-2.6E-5-0.790.003275670.003287370.0032285485689
17518458000.003274412.7E-50.830.003245850.003286080.00323907372388
17517594000.003247414.0E-60.120.003243360.003249180.00323586396500
17516730000.00324386-4.4E-5-1.340.00328920.00328980.003222451348180
17515866000.003287862.1E-50.640.003269880.003315620.00325877640720
17515002000.003267360.000103383.270.003172010.003293240.00315615347237
17514138000.00316398-5.0E-5-1.560.003223870.003225360.00316318328887
17513274000.00321363.0E-60.090.004237070.004237070.003088074960803
17512410000.0032104700.000000
17511546000.0032104700.000000
17510682000.003210479.1E-70.030.004237070.004237070.003088073890763
17509818000.00320956-8.0E-6-0.250.004237070.004237070.003088074087388
17508954000.003218034.0E-51.260.004237070.004237070.003088077133831
17508090000.00317769-0.001042-24.690.004219310.004251460.003146291649394
17507226000.004219650.0011923539.390.003023260.004242650.00299146779567
17506362000.0030273-1.1E-5-0.360.00307740.003098550.002953258146741
17505498000.00303846-6.0E-5-1.940.003099530.003120020.003031122928063
17504634000.00309821-4.3E-5-1.370.003141070.003195440.00307105878041
17503770000.00314079-0.00105-25.060.004195870.00420850.003119061473451
17502906000.004190320.0010490233.390.003137950.004206790.003108874461165
17502042000.0031413-6.9E-5-2.150.003201490.003231660.003101683986717
17501178000.003210594.3E-51.360.003167920.004283650.003151032794111
17500314000.003168014.0E-60.130.003162560.003185350.003136193202448
17499450000.00316428-2.0E-5-0.630.003181370.003181370.003132021213288
17498586000.00318409-0.001058-24.940.004237070.004237070.003088072830349
17497722000.00424177-0.000104-2.390.00434780.004349490.00423223955967
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328651609022
17495994000.004406270.0010996333.260.005179190.009855180.003251435426920
17495130000.003306640.000133724.210.005179190.0052080.0032614751421
17494266000.003172923.0E-60.090.00316680.003194680.0031516958084
17493402000.00317035-0.001008-24.130.004173640.004214380.00313326116423
17492538000.004178210.0011310337.120.003044280.00421510.00303463892192
17491674000.00304718-0.001146-27.330.004193410.004238850.003014023051748
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169721125064
17489946000.004217120.0010394732.710.003175240.004273980.003156135100360
17489082000.003177655.0E-60.160.003169690.004198040.003120181102287
17488218000.003172943.1E-50.990.00313930.003176690.003114781312420
17487354000.003141642.3E-50.740.003123910.003148010.00309371384666
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111312811404
17485626000.0031638-7.0E-5-2.160.003233650.004334650.00316382021264
17484762000.00323405-0.00113-25.890.004357380.004370420.00321531290118
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303521707002
17483034000.004378232.2E-50.500.004361580.004417670.00435156848914
17482170000.004356674.6E-51.070.004311860.004368030.004268711254100
17481306000.004311123.1E-50.720.004292270.004379230.004282671025931
17480442000.00428-0.000184-4.120.004466350.004469720.004279461935784
17479578000.004463627.6E-51.730.004387650.004479750.004372582677503
17478714000.0043880.000111162.600.00427250.004421160.004247754121171
17477850000.004276845.1E-51.210.004227910.004291480.004169591659141
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084943203357
17476122000.004237040.00010842.630.004129150.005293490.004127151712514
17475258000.00412864-0.00105-20.270.005176010.005179270.004109741760253
17474394000.00517905-1.3E-5-0.250.005189830.005230170.00515762178275
17473530000.005191831.3E-50.250.005179190.0052080.00507557114636
17472666000.00517887-3.3E-5-0.630.005207280.0052150.005135041759833
17471802000.005212096.5E-51.260.005140510.00524720.005077552322770
17470938000.00514745-0.001096-17.560.005209070.00627980.005047951096150
17470074000.00624299-3.3E-5-0.530.005635290.006275040.004657863871221
17469210000.006276380.0011302521.960.005635290.00629250.004657863925011
17468346000.00514613-9.0E-6-0.170.005162280.00619570.005117831949702
17467482000.005154640.000301146.200.004853220.00599020.004845792636066
17466618000.00485351.3E-50.270.004844450.004881370.00479111199572
17465754000.004840060.000100512.120.0047350.004843860.00467091691313
17464890000.004739552.8E-50.590.004712340.004758830.00468171040506
17464026000.00471138-8.1E-5-1.690.004799340.00576480.004711382138626
17463162000.00479192-5.1E-5-1.050.004847980.004847980.00479192118261
17462298000.00484316-0.000942-16.280.0057960.005833080.00482382285314
17461434000.005785460.0010738722.790.004715020.005817130.004711012469063
17460570000.004711598.0E-80.000.004716980.004760330.00465225867420
17459706000.00471151-4.3E-5-0.900.004750930.004774490.0046927130783
17458842000.004754766.5E-51.390.004686370.004779030.004644831967260
17457978000.00468953-0.000991-17.450.005677870.005720490.00468375334863
17457114000.00568008-6.0E-6-0.110.00569160.005714760.00563802155616
17456250000.005686084.8E-50.850.005635290.005752510.004657861801873
17455386000.00563823-0.000197-3.380.004170490.00563930.0041624546512
17454522000.005834850.000125612.200.004170490.006517840.0041623813026
17453658000.005709240.00047269.020.004170490.006169150.0041628415422
17452794000.005236640.0009822323.090.004262370.005313740.004261661495469
17451930000.00425441-2.0E-6-0.050.004252880.004265350.00419982193397
17451066000.004256743.3E-50.780.004224190.004274220.00422054334922
17450202000.00422345-2.1E-5-0.490.004246060.004253150.00421728116663
17449338000.004244183.5E-50.830.004202150.004273680.00419068889598
17448474000.004208782.7E-50.650.004183460.004273590.00415735732108
17447610000.00418175-4.3E-5-1.020.004228140.004323670.00418054207068
17446746000.004224744.8E-51.150.004184770.004289840.00418477965645
17445882000.00417667-9.1E-5-2.130.00426740.00429360.004154751749300
17445018000.004267189.9E-52.380.004170490.005112480.00413998378358