Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004999 | Kucoin | 57597199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 286,686.83 | 1747779979 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 93.4839266126 | 11 minutos hace |
| 2.0E-6 | Kucoin | 2355967.65 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.74 | 1747779204 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 2 | https://trade.kucoin.com/TEL-ETH | 3.82388572219 | 24 minutos hace |
| 4.0E-8 | Kucoin | 1658707.27 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.067388 | 1747768578 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 3 | https://trade.kucoin.com/TEL-BTC | 2.69218766524 | 3 horas hace |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1747699321 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0 | 23 horas hace |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1747736380 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 5 | https://hitbtc.com/TEL-to-ETH | 0 | 12 horas hace |
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747699321 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 23 horas hace |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747699323 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 7 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 23 horas hace |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747699336 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 8 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 23 horas hace |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747699326 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 23 horas hace |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747699336 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 23 horas hace |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747699336 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 12 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747699326 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00514051 | -0.00089091 | -17.3311597487 | 0.00408494 | 0.00529349 | 1864520.09857 | CX |
| 4 | 0.00417049 | 7.911E-5 | 1.89689940511 | 0.00408494 | 0.00651784 | 1982329.62994 | CX |
| 12 | 0.00914421 | -0.00489461 | -53.52687657 | 9.054E-5 | 0.01057831 | 2257560.20854 | CX |
| 26 | 0.00184682 | 0.00240278 | 130.103637604 | 9.054E-5 | 0.01269655 | 2994304.40081 | CX |
| 52 | 0.00295606 | 0.00129354 | 43.7589223493 | 9.054E-5 | 0.01269655 | 3081638.72718 | CX |
| 156 | 0.00242181 | 0.00182779 | 75.4720642825 | 9.054E-5 | 0.01269655 | 7834123.78658 | CX |
| 260 | 0.00029369 | 0.00395591 | 1346.96789131 | 9.039E-5 | 0.06547968 | 66712612.3923 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1747698600 | 0.00422627 | -1.1E-5 | -0.26 | 0.00425893 | 0.00427836 | 0.00408494 | 3203357 |
| 1747612200 | 0.00423704 | 0.0001084 | 2.63 | 0.00412915 | 0.00529349 | 0.00412715 | 1712514 |
| 1747525800 | 0.00412864 | -0.00105 | -20.27 | 0.00517601 | 0.00517927 | 0.00410974 | 1760253 |
| 1747439400 | 0.00517905 | -1.3E-5 | -0.25 | 0.00518983 | 0.00523017 | 0.0051576 | 2178275 |
| 1747353000 | 0.00519183 | 1.3E-5 | 0.25 | 0.00517919 | 0.005208 | 0.00507557 | 114636 |
| 1747266600 | 0.00517887 | -3.3E-5 | -0.63 | 0.00520728 | 0.005215 | 0.00513504 | 1759833 |
| 1747180200 | 0.00521209 | 6.5E-5 | 1.26 | 0.00514051 | 0.0052472 | 0.00507755 | 2322770 |
| 1747093800 | 0.00514745 | -0.001096 | -17.56 | 0.00520907 | 0.0062798 | 0.00504795 | 1096150 |
| 1747007400 | 0.00624299 | -3.3E-5 | -0.53 | 0.00563529 | 0.00627504 | 0.00465786 | 3871221 |
| 1746921000 | 0.00627638 | 0.00113025 | 21.96 | 0.00563529 | 0.0062925 | 0.00465786 | 3925011 |
| 1746834600 | 0.00514613 | -9.0E-6 | -0.17 | 0.00516228 | 0.0061957 | 0.00511783 | 1949702 |
| 1746748200 | 0.00515464 | 0.00030114 | 6.20 | 0.00485322 | 0.0059902 | 0.00484579 | 2636066 |
| 1746661800 | 0.0048535 | 1.3E-5 | 0.27 | 0.00484445 | 0.00488137 | 0.00479111 | 199572 |
| 1746575400 | 0.00484006 | 0.00010051 | 2.12 | 0.004735 | 0.00484386 | 0.00467091 | 691313 |
| 1746489000 | 0.00473955 | 2.8E-5 | 0.59 | 0.00471234 | 0.00475883 | 0.0046817 | 1040506 |
| 1746402600 | 0.00471138 | -8.1E-5 | -1.69 | 0.00479934 | 0.0057648 | 0.00471138 | 2138626 |
| 1746316200 | 0.00479192 | -5.1E-5 | -1.05 | 0.00484798 | 0.00484798 | 0.00479192 | 118261 |
| 1746229800 | 0.00484316 | -0.000942 | -16.28 | 0.005796 | 0.00583308 | 0.00482382 | 285314 |
| 1746143400 | 0.00578546 | 0.00107387 | 22.79 | 0.00471502 | 0.00581713 | 0.00471101 | 2469063 |
| 1746057000 | 0.00471159 | 8.0E-8 | 0.00 | 0.00471698 | 0.00476033 | 0.00465225 | 867420 |
| 1745970600 | 0.00471151 | -4.3E-5 | -0.90 | 0.00475093 | 0.00477449 | 0.0046927 | 130783 |
| 1745884200 | 0.00475476 | 6.5E-5 | 1.39 | 0.00468637 | 0.00477903 | 0.00464483 | 1967260 |
| 1745797800 | 0.00468953 | -0.000991 | -17.45 | 0.00567787 | 0.00572049 | 0.00468375 | 334863 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 155616 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00465786 | 1801873 |
| 1745538600 | 0.00563823 | -0.000197 | -3.38 | 0.00417049 | 0.0056393 | 0.004162 | 4546512 |
| 1745452200 | 0.00583485 | 0.00012561 | 2.20 | 0.00417049 | 0.00651784 | 0.004162 | 3813026 |
| 1745365800 | 0.00570924 | 0.0004726 | 9.02 | 0.00417049 | 0.00616915 | 0.004162 | 8415422 |
| 1745279400 | 0.00523664 | 0.00098223 | 23.09 | 0.00426237 | 0.00531374 | 0.00426166 | 1495469 |
| 1745193000 | 0.00425441 | -2.0E-6 | -0.05 | 0.00425288 | 0.00426535 | 0.00419982 | 193397 |
| 1745106600 | 0.00425674 | 3.3E-5 | 0.78 | 0.00422419 | 0.00427422 | 0.00422054 | 334922 |
| 1745020200 | 0.00422345 | -2.1E-5 | -0.49 | 0.00424606 | 0.00425315 | 0.00421728 | 116663 |
| 1744933800 | 0.00424418 | 3.5E-5 | 0.83 | 0.00420215 | 0.00427368 | 0.00419068 | 889598 |
| 1744847400 | 0.00420878 | 2.7E-5 | 0.65 | 0.00418346 | 0.00427359 | 0.00415735 | 732108 |
| 1744761000 | 0.00418175 | -4.3E-5 | -1.02 | 0.00422814 | 0.00432367 | 0.00418054 | 207068 |
| 1744674600 | 0.00422474 | 4.8E-5 | 1.15 | 0.00418477 | 0.00428984 | 0.00418477 | 965645 |
| 1744588200 | 0.00417667 | -9.1E-5 | -2.13 | 0.0042674 | 0.0042936 | 0.00415475 | 1749300 |
| 1744501800 | 0.00426718 | 9.9E-5 | 2.38 | 0.00417049 | 0.00511248 | 0.00413998 | 378358 |
| 1744415400 | 0.00416833 | 0.00018514 | 4.65 | 0.00397375 | 0.00503981 | 0.0039505 | 775077 |
| 1744329000 | 0.00398319 | -0.000152 | -3.68 | 0.0041262 | 0.00412774 | 0.00392516 | 1224561 |
| 1744242600 | 0.00413502 | 0.00404448 | 4,467.06 | 0.00502546 | 0.00681793 | 0.00374836 | 3288226 |
| 1744156200 | 9.054E-5 | -0.004375 | -97.96 | 0.00502546 | 0.00586848 | 9.054E-5 | 2349021 |
| 1744069800 | 0.00446591 | -0.000442 | -9.01 | 0.00441018 | 0.00458739 | 0.00424416 | 2050239 |
| 1743983400 | 0.00490772 | 0.00018109 | 3.83 | 0.00469041 | 0.00494394 | 0.00469041 | 1698705 |
| 1743897000 | 0.00472663 | 0.00053444 | 12.75 | 0.00502546 | 0.00586848 | 0.00472663 | 2885383 |
| 1743810600 | 0.00419219 | 2.9E-5 | 0.70 | 0.00415954 | 0.00508059 | 0.00408285 | 900712 |
| 1743724200 | 0.00416277 | 3.3E-5 | 0.80 | 0.00412399 | 0.00418954 | 0.00406164 | 2402068 |
| 1743637800 | 0.00412956 | -0.000129 | -3.03 | 0.00425867 | 0.0051956 | 0.00411591 | 2252702 |
| 1743551400 | 0.00425811 | 0.00013641 | 3.31 | 0.00412753 | 0.00506152 | 0.00412098 | 1528645 |
| 1743465000 | 0.0041217 | 7.0E-6 | 0.17 | 0.00502546 | 0.00586848 | 0.00406709 | 4774153 |
| 1743378600 | 0.00411428 | -0.000836 | -16.89 | 0.00495536 | 0.00501049 | 0.00407796 | 734857 |
| 1743292200 | 0.00494986 | -0.00011 | -2.17 | 0.00506086 | 0.00507381 | 0.0040847 | 3172513 |
| 1743205800 | 0.00505944 | -0.000169 | -3.23 | 0.00522803 | 0.00524973 | 0.0050151 | 4643421 |
| 1743119400 | 0.00522794 | 1.5E-5 | 0.29 | 0.00521329 | 0.0061376 | 0.00515318 | 1853957 |
| 1743033000 | 0.00521278 | -0.000906 | -14.81 | 0.00611519 | 0.00618081 | 0.00515406 | 2402976 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 1100708 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 2071298 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 989207 |
| 1742687400 | 0.00586504 | 0.0008211 | 16.28 | 0.00588197 | 0.00591329 | 0.00585895 | 256350 |
| 1742601000 | 0.00504394 | -0.00085 | -14.42 | 0.00588918 | 0.00593433 | 0.00500488 | 916131 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 1457181 |
| 1742428200 | 0.00608052 | 0.00111995 | 22.58 | 0.00496093 | 0.00609 | 0.00495612 | 771003 |
| 1742341800 | 0.00496057 | -8.6E-5 | -1.70 | 0.0050435 | 0.0050435 | 0.00487183 | 280690 |
| 1742255400 | 0.00504675 | 9.1E-5 | 1.84 | 0.00502546 | 0.00586848 | 0.00493833 | 1508175 |
| 1742169000 | 0.00495583 | -0.000108 | -2.13 | 0.00506079 | 0.00509192 | 0.00492114 | 937972 |
| 1742082600 | 0.0050637 | 2.3E-5 | 0.46 | 0.00504286 | 0.00508142 | 0.00502119 | 525660 |
| 1741996200 | 0.00504109 | 0.00017546 | 3.61 | 0.00486223 | 0.00511392 | 0.00485131 | 1486034 |
| 1741909800 | 0.00486563 | -0.000992 | -16.93 | 0.00502546 | 0.00586848 | 0.00479502 | 2017762 |
| 1741823400 | 0.0058581 | 0.00089836 | 18.11 | 0.00497099 | 0.00590598 | 0.00484351 | 1057016 |
| 1741737000 | 0.00495974 | 0.00022605 | 4.78 | 0.00470842 | 0.00584108 | 0.00461202 | 3589990 |
| 1741650600 | 0.00473369 | -0.000899 | -15.96 | 0.00774275 | 0.00792 | 0.00465108 | 10287000 |
| 1741564200 | 0.00563232 | -0.001257 | -18.25 | 0.00689236 | 0.00691467 | 0.00493506 | 24241385 |
| 1741477800 | 0.00688911 | -4.3E-5 | -0.62 | 0.00693597 | 0.00694803 | 0.00682374 | 1073664 |
| 1741391400 | 0.00693258 | -0.00027 | -3.75 | 0.00774275 | 0.0080977 | 0.00685778 | 3905417 |
| 1741305000 | 0.00720228 | -0.000969 | -11.86 | 0.00817165 | 0.00835029 | 0.00704401 | 3404703 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00906078 | 0.00777919 | 827909 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00654403 | 8860312 |
| 1741045800 | 0.00777268 | -0.00165 | -17.51 | 0.00579455 | 0.01057831 | 0.00478387 | 1333233 |
| 1740959400 | 0.0094222 | 0.00084229 | 9.82 | 0.00861063 | 0.00950636 | 0.00765084 | 1716790 |
| 1740873000 | 0.00857991 | 0.00013401 | 1.59 | 0.008421 | 0.00865103 | 0.00838368 | 298060 |
| 1740786600 | 0.0084459 | 0.00083096 | 10.91 | 0.0076221 | 0.00850857 | 0.00704806 | 733731 |
| 1740700200 | 0.00761494 | -0.000773 | -9.22 | 0.00842731 | 0.00868319 | 0.00743753 | 1013367 |
| 1740613800 | 0.00838792 | -0.000488 | -5.50 | 0.00886322 | 0.00975468 | 0.00739549 | 2364554 |
| 1740527400 | 0.0088755 | -0.000313 | -3.41 | 0.00914421 | 0.00925077 | 0.00687992 | 9104757 |
| 1740441000 | 0.0091883 | -0.001372 | -12.99 | 0.00579455 | 0.01057831 | 0.00478387 | 8524487 |
| 1740354600 | 0.01056051 | -6.6E-5 | -0.62 | 0.01062303 | 0.01063245 | 0.01047947 | 4327121 |
| 1740268200 | 0.0106268 | 0.00101496 | 10.56 | 0.009598 | 0.01063817 | 0.00957731 | 4716523 |
| 1740181800 | 0.00961184 | -0.001214 | -11.21 | 0.01081514 | 0.01093431 | 0.00948565 | 9416851 |
| 1740095400 | 0.01082587 | -0.000763 | -6.58 | 0.01062935 | 0.0117 | 0.01061776 | 5969145 |
|
TEL/BTC 0.00000004 BTC
+0.00%
|
TEL/EUR 0.003765 €
+0.16%
|
|
TEL/USD $ 0.004250
+0.59%
|
TEL/GBP £ 0.003177
+0.47%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
