Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006387 | Kucoin | 107815663 | /cdn/crypto/logos/exchanges/KUCN.png | $ 737,831.74 | 1752880240 | TEL/USDT | https://trade.kucoin.com/TEL-USDT | USDT | 1 | https://trade.kucoin.com/TEL-USDT | 86.1687778567 | Recientemente |
| 1.81E-6 | Kucoin | 10011880.34 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.57 | 1752880333 | TEL/ETH | https://trade.kucoin.com/TEL-ETH | ETH | 2 | https://trade.kucoin.com/TEL-ETH | 8.00172691926 | Recientemente |
| 5.0E-8 | Kucoin | 7293651.57 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.378339 | 1752856856 | TEL/BTC | https://trade.kucoin.com/TEL-BTC | BTC | 3 | https://trade.kucoin.com/TEL-BTC | 5.82925545706 | 7 horas hace |
| 4.0E-8 | HitBTC | 300 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1752873960 | TEL/BTC | https://hitbtc.com/TEL-to-BTC | BTC | 4 | https://hitbtc.com/TEL-to-BTC | 0.000239766956282 | 2 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEL/ETH | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 5 | https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | - | |||
| 7.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752796920 | TEL/ETH | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 6 | https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 23 horas hace |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752796936 | TEL/USDT | https://exchange.latoken.com/exchange/TEL-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TEL-USDT | 0 | 23 horas hace |
| 7.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | TEL/ETH | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | ETH | 8 | https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f | 0 | 23 horas hace |
| 1.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752796936 | TEL/ETH | https://www.bibox.com/en/exchange/basic/TEL_ETH | ETH | 9 | https://www.bibox.com/en/exchange/basic/TEL_ETH | 0 | 23 horas hace |
| 1.19E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752796921 | TEL/ETH | https://hitbtc.com/TEL-to-ETH | ETH | 10 | https://hitbtc.com/TEL-to-ETH | 0 | 23 horas hace |
| 2.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752796936 | TEL/BTC | https://www.bibox.com/en/exchange/basic/TEL_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/TEL_BTC | 0 | 23 horas hace |
| 2.15E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752796936 | TEL/ETH | https://exchange.latoken.com/exchange/TEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/TEL-ETH | 0 | 23 horas hace |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752796936 | TEL/BTC | https://exchange.latoken.com/exchange/TEL-BTC | BTC | 13 | https://exchange.latoken.com/exchange/TEL-BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00347745 | 0.00240955 | 69.2907158981 | 0.0034623 | 0.0060461 | 2824724.85429 | CX |
| 4 | 0.00314107 | 0.00274593 | 87.4202103105 | 0.00295325 | 0.0060461 | 2374103.18929 | CX |
| 12 | 0.00563529 | 0.00025171 | 4.46667340989 | 0.00295325 | 0.00985518 | 2052447.72702 | CX |
| 26 | 0.00625785 | -0.00037085 | -5.92615674713 | 9.054E-5 | 0.01269655 | 2615418.81004 | CX |
| 52 | 0.00192254 | 0.00396446 | 206.209493691 | 9.054E-5 | 0.01269655 | 2674270.08917 | CX |
| 156 | 0.00129769 | 0.00458931 | 353.652259014 | 9.054E-5 | 0.01269655 | 6281122.92091 | CX |
| 260 | 0.00018307 | 0.00570393 | 3115.70983777 | 9.054E-5 | 0.06547968 | 59501719.4484 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.00597567 | 3.2E-5 | 0.54 | 0.0059385 | 0.0060461 | 0.00476579 | 2847571 |
| 1752709800 | 0.00594343 | 5.5E-5 | 0.93 | 0.00587654 | 0.00600351 | 0.00585258 | 1082482 |
| 1752623400 | 0.00588801 | -0.000109 | -1.82 | 0.00599287 | 0.00599743 | 0.00466064 | 8145355 |
| 1752537000 | 0.0059974 | 0.0012456 | 26.21 | 0.00477472 | 0.0059974 | 0.0047592 | 1949997 |
| 1752450600 | 0.0047518 | 0.00123055 | 34.95 | 0.00352224 | 0.00477879 | 0.0035214 | 1081473 |
| 1752364200 | 0.00352125 | -8.0E-6 | -0.23 | 0.00352929 | 0.00354586 | 0.00351207 | 721129 |
| 1752277800 | 0.00352893 | 5.3E-5 | 1.52 | 0.00347745 | 0.00466648 | 0.0034623 | 3945063 |
| 1752191400 | 0.00347639 | 0.00013394 | 4.01 | 0.00333949 | 0.00349826 | 0.00332213 | 1231268 |
| 1752105000 | 0.00334245 | 7.3E-5 | 2.23 | 0.00326766 | 0.00335346 | 0.00325131 | 1069671 |
| 1752018600 | 0.00326925 | 2.1E-5 | 0.65 | 0.00324783 | 0.00327504 | 0.00322289 | 426675 |
| 1751932200 | 0.00324819 | -2.6E-5 | -0.79 | 0.00327567 | 0.00328737 | 0.00322854 | 85689 |
| 1751845800 | 0.00327441 | 2.7E-5 | 0.83 | 0.00324585 | 0.00328608 | 0.00323907 | 372388 |
| 1751759400 | 0.00324741 | 4.0E-6 | 0.12 | 0.00324336 | 0.00324918 | 0.00323586 | 396500 |
| 1751673000 | 0.00324386 | -4.4E-5 | -1.34 | 0.0032892 | 0.0032898 | 0.00322245 | 1348180 |
| 1751586600 | 0.00328786 | 2.1E-5 | 0.64 | 0.00326988 | 0.00331562 | 0.00325877 | 640720 |
| 1751500200 | 0.00326736 | 0.00010338 | 3.27 | 0.00317201 | 0.00329324 | 0.00315615 | 347237 |
| 1751413800 | 0.00316398 | -5.0E-5 | -1.56 | 0.00322387 | 0.00322536 | 0.00316318 | 328887 |
| 1751327400 | 0.0032136 | 3.0E-6 | 0.09 | 0.00423707 | 0.00423707 | 0.00308807 | 4960803 |
| 1751241000 | 0.00321047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00321047 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00321047 | 9.1E-7 | 0.03 | 0.00423707 | 0.00423707 | 0.00308807 | 3890763 |
| 1750981800 | 0.00320956 | -8.0E-6 | -0.25 | 0.00423707 | 0.00423707 | 0.00308807 | 4087388 |
| 1750895400 | 0.00321803 | 4.0E-5 | 1.26 | 0.00423707 | 0.00423707 | 0.00308807 | 7133831 |
| 1750809000 | 0.00317769 | -0.001042 | -24.69 | 0.00421931 | 0.00425146 | 0.00314629 | 1649394 |
| 1750722600 | 0.00421965 | 0.00119235 | 39.39 | 0.00302326 | 0.00424265 | 0.0029914 | 6779567 |
| 1750636200 | 0.0030273 | -1.1E-5 | -0.36 | 0.0030774 | 0.00309855 | 0.00295325 | 8146741 |
| 1750549800 | 0.00303846 | -6.0E-5 | -1.94 | 0.00309953 | 0.00312002 | 0.00303112 | 2928063 |
| 1750463400 | 0.00309821 | -4.3E-5 | -1.37 | 0.00314107 | 0.00319544 | 0.00307105 | 878041 |
| 1750377000 | 0.00314079 | -0.00105 | -25.06 | 0.00419587 | 0.0042085 | 0.00311906 | 1473451 |
| 1750290600 | 0.00419032 | 0.00104902 | 33.39 | 0.00313795 | 0.00420679 | 0.00310887 | 4461165 |
| 1750204200 | 0.0031413 | -6.9E-5 | -2.15 | 0.00320149 | 0.00323166 | 0.00310168 | 3986717 |
| 1750117800 | 0.00321059 | 4.3E-5 | 1.36 | 0.00316792 | 0.00428365 | 0.00315103 | 2794111 |
| 1750031400 | 0.00316801 | 4.0E-6 | 0.13 | 0.00316256 | 0.00318535 | 0.00313619 | 3202448 |
| 1749945000 | 0.00316428 | -2.0E-5 | -0.63 | 0.00318137 | 0.00318137 | 0.00313202 | 1213288 |
| 1749858600 | 0.00318409 | -0.001058 | -24.94 | 0.00423707 | 0.00423707 | 0.00308807 | 2830349 |
| 1749772200 | 0.00424177 | -0.000104 | -2.39 | 0.0043478 | 0.00434949 | 0.00423223 | 955967 |
| 1749685800 | 0.00434553 | -6.1E-5 | -1.38 | 0.004411 | 0.00441588 | 0.00432865 | 1609022 |
| 1749599400 | 0.00440627 | 0.00109963 | 33.26 | 0.00517919 | 0.00985518 | 0.00325143 | 5426920 |
| 1749513000 | 0.00330664 | 0.00013372 | 4.21 | 0.00517919 | 0.005208 | 0.003261 | 4751421 |
| 1749426600 | 0.00317292 | 3.0E-6 | 0.09 | 0.0031668 | 0.00319468 | 0.00315169 | 58084 |
| 1749340200 | 0.00317035 | -0.001008 | -24.13 | 0.00417364 | 0.00421438 | 0.00313326 | 116423 |
| 1749253800 | 0.00417821 | 0.00113103 | 37.12 | 0.00304428 | 0.0042151 | 0.00303463 | 892192 |
| 1749167400 | 0.00304718 | -0.001146 | -27.33 | 0.00419341 | 0.00423885 | 0.00301402 | 3051748 |
| 1749081000 | 0.00419349 | -2.4E-5 | -0.57 | 0.00422128 | 0.00423997 | 0.00416972 | 1125064 |
| 1748994600 | 0.00421712 | 0.00103947 | 32.71 | 0.00317524 | 0.00427398 | 0.00315613 | 5100360 |
| 1748908200 | 0.00317765 | 5.0E-6 | 0.16 | 0.00316969 | 0.00419804 | 0.00312018 | 1102287 |
| 1748821800 | 0.00317294 | 3.1E-5 | 0.99 | 0.0031393 | 0.00317669 | 0.00311478 | 1312420 |
| 1748735400 | 0.00314164 | 2.3E-5 | 0.74 | 0.00312391 | 0.00314801 | 0.00309371 | 384666 |
| 1748649000 | 0.00311824 | -4.6E-5 | -1.45 | 0.00317229 | 0.00319011 | 0.00311131 | 2811404 |
| 1748562600 | 0.0031638 | -7.0E-5 | -2.16 | 0.00323365 | 0.00433465 | 0.0031638 | 2021264 |
| 1748476200 | 0.00323405 | -0.00113 | -25.89 | 0.00435738 | 0.00437042 | 0.0032153 | 1290118 |
| 1748389800 | 0.0043644 | -1.4E-5 | -0.32 | 0.00437906 | 0.00443167 | 0.00430352 | 1707002 |
| 1748303400 | 0.00437823 | 2.2E-5 | 0.50 | 0.00436158 | 0.00441767 | 0.00435156 | 848914 |
| 1748217000 | 0.00435667 | 4.6E-5 | 1.07 | 0.00431186 | 0.00436803 | 0.00426871 | 1254100 |
| 1748130600 | 0.00431112 | 3.1E-5 | 0.72 | 0.00429227 | 0.00437923 | 0.00428267 | 1025931 |
| 1748044200 | 0.00428 | -0.000184 | -4.12 | 0.00446635 | 0.00446972 | 0.00427946 | 1935784 |
| 1747957800 | 0.00446362 | 7.6E-5 | 1.73 | 0.00438765 | 0.00447975 | 0.00437258 | 2677503 |
| 1747871400 | 0.004388 | 0.00011116 | 2.60 | 0.0042725 | 0.00442116 | 0.00424775 | 4121171 |
| 1747785000 | 0.00427684 | 5.1E-5 | 1.21 | 0.00422791 | 0.00429148 | 0.00416959 | 1659141 |
| 1747698600 | 0.00422627 | -1.1E-5 | -0.26 | 0.00425893 | 0.00427836 | 0.00408494 | 3203357 |
| 1747612200 | 0.00423704 | 0.0001084 | 2.63 | 0.00412915 | 0.00529349 | 0.00412715 | 1712514 |
| 1747525800 | 0.00412864 | -0.00105 | -20.27 | 0.00517601 | 0.00517927 | 0.00410974 | 1760253 |
| 1747439400 | 0.00517905 | -1.3E-5 | -0.25 | 0.00518983 | 0.00523017 | 0.0051576 | 2178275 |
| 1747353000 | 0.00519183 | 1.3E-5 | 0.25 | 0.00517919 | 0.005208 | 0.00507557 | 114636 |
| 1747266600 | 0.00517887 | -3.3E-5 | -0.63 | 0.00520728 | 0.005215 | 0.00513504 | 1759833 |
| 1747180200 | 0.00521209 | 6.5E-5 | 1.26 | 0.00514051 | 0.0052472 | 0.00507755 | 2322770 |
| 1747093800 | 0.00514745 | -0.001096 | -17.56 | 0.00520907 | 0.0062798 | 0.00504795 | 1096150 |
| 1747007400 | 0.00624299 | -3.3E-5 | -0.53 | 0.00563529 | 0.00627504 | 0.00465786 | 3871221 |
| 1746921000 | 0.00627638 | 0.00113025 | 21.96 | 0.00563529 | 0.0062925 | 0.00465786 | 3925011 |
| 1746834600 | 0.00514613 | -9.0E-6 | -0.17 | 0.00516228 | 0.0061957 | 0.00511783 | 1949702 |
| 1746748200 | 0.00515464 | 0.00030114 | 6.20 | 0.00485322 | 0.0059902 | 0.00484579 | 2636066 |
| 1746661800 | 0.0048535 | 1.3E-5 | 0.27 | 0.00484445 | 0.00488137 | 0.00479111 | 199572 |
| 1746575400 | 0.00484006 | 0.00010051 | 2.12 | 0.004735 | 0.00484386 | 0.00467091 | 691313 |
| 1746489000 | 0.00473955 | 2.8E-5 | 0.59 | 0.00471234 | 0.00475883 | 0.0046817 | 1040506 |
| 1746402600 | 0.00471138 | -8.1E-5 | -1.69 | 0.00479934 | 0.0057648 | 0.00471138 | 2138626 |
| 1746316200 | 0.00479192 | -5.1E-5 | -1.05 | 0.00484798 | 0.00484798 | 0.00479192 | 118261 |
| 1746229800 | 0.00484316 | -0.000942 | -16.28 | 0.005796 | 0.00583308 | 0.00482382 | 285314 |
| 1746143400 | 0.00578546 | 0.00107387 | 22.79 | 0.00471502 | 0.00581713 | 0.00471101 | 2469063 |
| 1746057000 | 0.00471159 | 8.0E-8 | 0.00 | 0.00471698 | 0.00476033 | 0.00465225 | 867420 |
| 1745970600 | 0.00471151 | -4.3E-5 | -0.90 | 0.00475093 | 0.00477449 | 0.0046927 | 130783 |
| 1745884200 | 0.00475476 | 6.5E-5 | 1.39 | 0.00468637 | 0.00477903 | 0.00464483 | 1967260 |
| 1745797800 | 0.00468953 | -0.000991 | -17.45 | 0.00567787 | 0.00572049 | 0.00468375 | 334863 |
| 1745711400 | 0.00568008 | -6.0E-6 | -0.11 | 0.0056916 | 0.00571476 | 0.00563802 | 155616 |
| 1745625000 | 0.00568608 | 4.8E-5 | 0.85 | 0.00563529 | 0.00575251 | 0.00465786 | 1801873 |
| 1745538600 | 0.00563823 | -0.000197 | -3.38 | 0.00417049 | 0.0056393 | 0.004162 | 4546512 |
| 1745452200 | 0.00583485 | 0.00012561 | 2.20 | 0.00417049 | 0.00651784 | 0.004162 | 3813026 |
| 1745365800 | 0.00570924 | 0.0004726 | 9.02 | 0.00417049 | 0.00616915 | 0.004162 | 8415422 |
| 1745279400 | 0.00523664 | 0.00098223 | 23.09 | 0.00426237 | 0.00531374 | 0.00426166 | 1495469 |
| 1745193000 | 0.00425441 | -2.0E-6 | -0.05 | 0.00425288 | 0.00426535 | 0.00419982 | 193397 |
| 1745106600 | 0.00425674 | 3.3E-5 | 0.78 | 0.00422419 | 0.00427422 | 0.00422054 | 334922 |
| 1745020200 | 0.00422345 | -2.1E-5 | -0.49 | 0.00424606 | 0.00425315 | 0.00421728 | 116663 |
|
TEL/BTC 0.00000005 BTC
+0.00%
|
TEL/EUR 0.005060 €
-1.34%
|
|
TEL/USD $ 0.005887
-1.31%
|
TEL/GBP £ 0.004383
-1.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
