Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TGBP/ETH | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 2 | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08964469 | -0.00184685 | -2.06018895263 | 0.08172008 | 0.09319991 | 0 | CX |
| 4 | 0.09393985 | -0.00614201 | -6.53823696759 | 0.08172008 | 0.10767415 | 0 | CX |
| 12 | 0.06168955 | 0.02610829 | 42.3220626508 | 0.06112822 | 0.10767415 | 0 | CX |
| 26 | 0.08835759 | -0.00055975 | -0.633505282342 | 0.05656945 | 0.10767415 | 0 | CX |
| 52 | 55868314276.7 | -55868314276.6 | -99.9999999998 | 0.05656945 | 85623191653.6 | 0.00227248 | CX |
| 156 | 1.31281642 | -1.22501858 | -93.3122530567 | 0.05656945 | 85623191653.6 | 0.16143764 | CX |
| 260 | 0 | 0 | 0 | 0 | 85623191653.6 | 0.17479334 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.08734327 | -0.004254 | -4.64 | 0.09196788 | 0.09208671 | 0.08662877 | 0 |
| 1735170600 | 0.09159699 | -3.9E-5 | -0.04 | 0.09145797 | 0.09287229 | 0.09028785 | 0 |
| 1735084200 | 0.09163607 | 0.00203754 | 2.27 | 0.08958095 | 0.09266718 | 0.08809319 | 0 |
| 1734997800 | 0.08959853 | 0.00374565 | 4.36 | 0.08784663 | 0.09057009 | 0.08575085 | 0 |
| 1734911400 | 0.08585288 | -0.001606 | -1.84 | 0.08784663 | 0.08898317 | 0.08518638 | 0 |
| 1734825000 | 0.08745895 | -0.003455 | -3.80 | 0.09111515 | 0.09319991 | 0.08637276 | 0 |
| 1734738600 | 0.0909137 | 0.00067385 | 0.75 | 0.08964469 | 0.09152302 | 0.08172008 | 0 |
| 1734652200 | 0.09023985 | -0.004865 | -5.12 | 0.09492217 | 0.09747251 | 0.08749121 | 0 |
| 1734565800 | 0.09510499 | -0.006663 | -6.55 | 0.10197279 | 0.10237123 | 0.09502499 | 0 |
| 1734479400 | 0.1017682 | -0.003063 | -2.92 | 0.10428969 | 0.10599647 | 0.10098261 | 0 |
| 1734393000 | 0.10483134 | 0.00114678 | 1.11 | 0.10056083 | 0.10767415 | 0.09972068 | 0 |
| 1734306600 | 0.10368456 | 0.00229171 | 2.26 | 0.10156282 | 0.10368456 | 0.10060123 | 0 |
| 1734220200 | 0.10139285 | -0.000971 | -0.95 | 0.10256716 | 0.10342489 | 0.1003426 | 0 |
| 1734133800 | 0.10236362 | 0.00064683 | 0.64 | 0.10195417 | 0.10396627 | 0.10114051 | 0 |
| 1734047400 | 0.10171679 | 0.00114048 | 1.13 | 0.10056083 | 0.10452471 | 0.09972068 | 0 |
| 1733961000 | 0.10057631 | 0.00563709 | 5.94 | 0.09537673 | 0.10100543 | 0.09350444 | 0 |
| 1733874600 | 0.09493922 | -0.002383 | -2.45 | 0.09700903 | 0.09903739 | 0.09229707 | 0 |
| 1733788200 | 0.09732221 | -0.00742 | -7.08 | 0.10054378 | 0.10367932 | 0.09331637 | 0 |
| 1733701800 | 0.10474189 | -0.000377 | -0.36 | 0.10501311 | 0.1052623 | 0.10321531 | 0 |
| 1733615400 | 0.10511934 | -0.000239 | -0.23 | 0.10502623 | 0.10554086 | 0.1043828 | 0 |
| 1733529000 | 0.1053583 | 0.00592536 | 5.96 | 0.09939858 | 0.10733316 | 0.09935687 | 0 |
| 1733442600 | 0.09943294 | -0.001137 | -1.13 | 0.10054378 | 0.10367932 | 0.09811646 | 0 |
| 1733356200 | 0.10057027 | 0.00556626 | 5.86 | 0.09497017 | 0.10220178 | 0.09497017 | 0 |
| 1733269800 | 0.09500401 | -0.000463 | -0.48 | 0.09540113 | 0.0962738 | 0.09233799 | 0 |
| 1733183400 | 0.0954667 | -0.001916 | -1.97 | 0.09730516 | 0.09860145 | 0.09374339 | 0 |
| 1733097000 | 0.09738254 | 0.00021194 | 0.22 | 0.09745126 | 0.09821639 | 0.09608075 | 0 |
| 1733010600 | 0.0971706 | 0.00287323 | 3.05 | 0.09407756 | 0.09793704 | 0.0938032 | 0 |
| 1732924200 | 0.09429737 | 0.00036853 | 0.39 | 0.09393985 | 0.095697 | 0.09285839 | 0 |
| 1732837800 | 0.09392884 | -0.002222 | -2.31 | 0.09576677 | 0.0959677 | 0.09274718 | 0 |
| 1732751400 | 0.09615104 | 0.00890508 | 10.21 | 0.08744872 | 0.09661951 | 0.08659913 | 0 |
| 1732665000 | 0.08724596 | -0.002317 | -2.59 | 0.08952325 | 0.09080039 | 0.08536055 | 0 |
| 1732578600 | 0.08956259 | 0.00136238 | 1.54 | 0.0805998 | 0.09281826 | 0.07912122 | 0 |
| 1732492200 | 0.08820021 | -0.001001 | -1.12 | 0.08959459 | 0.09056851 | 0.08634548 | 0 |
| 1732405800 | 0.08920167 | 0.00200581 | 2.30 | 0.08736557 | 0.09179136 | 0.08716045 | 0 |
| 1732319400 | 0.08719586 | -0.00129 | -1.46 | 0.08820729 | 0.08995263 | 0.08577026 | 0 |
| 1732233000 | 0.08848611 | 0.00778244 | 9.64 | 0.08066721 | 0.0887833 | 0.07966654 | 0 |
| 1732146600 | 0.08070367 | -0.00096 | -1.18 | 0.08167025 | 0.0829104 | 0.07962431 | 0 |
| 1732060200 | 0.08166343 | -0.002744 | -3.25 | 0.08435568 | 0.08435568 | 0.080668 | 0 |
| 1731973800 | 0.08440787 | 0.00383482 | 4.76 | 0.0805998 | 0.08440787 | 0.07912122 | 0 |
| 1731887400 | 0.08057305 | -0.001467 | -1.79 | 0.0822738 | 0.0828666 | 0.07999153 | 0 |
| 1731801000 | 0.08204009 | 0.00084723 | 1.04 | 0.08094289 | 0.08441076 | 0.08063967 | 0 |
| 1731714600 | 0.08119286 | 0.00097969 | 1.22 | 0.0805998 | 0.08212481 | 0.07910469 | 0 |
| 1731628200 | 0.08021317 | -0.003589 | -4.28 | 0.0837175 | 0.08504841 | 0.07967729 | 0 |
| 1731541800 | 0.08380222 | -0.001463 | -1.72 | 0.08512107 | 0.08753082 | 0.08186907 | 0 |
| 1731455400 | 0.08526533 | -0.002983 | -3.38 | 0.08802132 | 0.09022831 | 0.08438138 | 0 |
| 1731369000 | 0.08824821 | 0.00465714 | 5.57 | 0.08349481 | 0.08875733 | 0.08182973 | 0 |
| 1731282600 | 0.08359107 | 0.00128711 | 1.56 | 0.08175969 | 0.08514887 | 0.08116217 | 0 |
| 1731196200 | 0.08230396 | 0.00468231 | 6.03 | 0.07767752 | 0.08281204 | 0.07766414 | 0 |
| 1731109800 | 0.07762165 | 0.00153183 | 2.01 | 0.07689193 | 0.07829602 | 0.0758262 | 0 |
| 1731023400 | 0.07608982 | 0.00466186 | 6.53 | 0.07114651 | 0.07657507 | 0.07094349 | 0 |
| 1730937000 | 0.07142796 | 0.00775989 | 12.19 | 0.06364735 | 0.07197328 | 0.06362243 | 0 |
| 1730850600 | 0.06366807 | 0.000917 | 1.46 | 0.06315869 | 0.06499977 | 0.06247382 | 0 |
| 1730764200 | 0.06275107 | -0.001703 | -2.64 | 0.06910372 | 0.071285 | 0.06198673 | 0 |
| 1730677800 | 0.06445366 | -0.000784 | -1.20 | 0.06541919 | 0.06542653 | 0.06323895 | 0 |
| 1730591400 | 0.06523741 | -0.000629 | -0.95 | 0.06596294 | 0.06614838 | 0.06495229 | 0 |
| 1730505000 | 0.06586641 | -0.000171 | -0.26 | 0.06613842 | 0.06781136 | 0.06486967 | 0 |
| 1730418600 | 0.06603769 | -0.003736 | -5.35 | 0.0697613 | 0.06996013 | 0.06573185 | 0 |
| 1730332200 | 0.06977389 | 0.00065994 | 0.95 | 0.06910372 | 0.071285 | 0.06834882 | 0 |
| 1730245800 | 0.06911395 | 0.00182692 | 2.72 | 0.06726735 | 0.07031108 | 0.0671745 | 0 |
| 1730159400 | 0.06728703 | 0.00155308 | 2.36 | 0.0642711 | 0.06782186 | 0.06351489 | 0 |
| 1730073000 | 0.06573395 | 0.00069562 | 1.07 | 0.06496016 | 0.06617199 | 0.06460134 | 0 |
| 1729986600 | 0.06503833 | 0.00172882 | 2.73 | 0.06392041 | 0.06559886 | 0.06370506 | 0 |
| 1729900200 | 0.06330951 | -0.003092 | -4.66 | 0.06651324 | 0.06709555 | 0.06269756 | 0 |
| 1729813800 | 0.06640176 | 0.0002518 | 0.38 | 0.06608333 | 0.06707666 | 0.06581054 | 0 |
| 1729727400 | 0.06614996 | -0.002655 | -3.86 | 0.06872364 | 0.06878843 | 0.06450114 | 0 |
| 1729641000 | 0.06880469 | -0.001134 | -1.62 | 0.07003305 | 0.07003305 | 0.06837688 | 0 |
| 1729554600 | 0.06993914 | -0.001952 | -2.72 | 0.07208161 | 0.0725228 | 0.06970281 | 0 |
| 1729468200 | 0.07189092 | 0.00241867 | 3.48 | 0.06952681 | 0.07222115 | 0.06915513 | 0 |
| 1729381800 | 0.06947225 | 0.00016 | 0.23 | 0.06928156 | 0.06982845 | 0.06905886 | 0 |
| 1729295400 | 0.06931225 | 0.0010416 | 1.53 | 0.0642711 | 0.07017469 | 0.06351489 | 0 |
| 1729209000 | 0.06827065 | -0.000196 | -0.29 | 0.0642711 | 0.06855813 | 0.06351489 | 0 |
| 1729122600 | 0.06846633 | 0.00032657 | 0.48 | 0.06836088 | 0.06935107 | 0.06800337 | 0 |
| 1729036200 | 0.06813976 | -0.000801 | -1.16 | 0.06896207 | 0.07035908 | 0.06680754 | 0 |
| 1728949800 | 0.06894083 | 0.00420782 | 6.50 | 0.0642711 | 0.06957271 | 0.06351489 | 0 |
| 1728863400 | 0.06473301 | -0.000228 | -0.35 | 0.06502443 | 0.06511099 | 0.06392119 | 0 |
| 1728777000 | 0.06496095 | 0.00111923 | 1.75 | 0.06397365 | 0.06525735 | 0.06388683 | 0 |
| 1728690600 | 0.06384172 | 0.00134114 | 2.15 | 0.06249061 | 0.06479124 | 0.06243553 | 0 |
| 1728604200 | 0.06250058 | 0.00037981 | 0.61 | 0.06219788 | 0.06327515 | 0.06112822 | 0 |
| 1728517800 | 0.06212077 | -0.001907 | -2.98 | 0.06394034 | 0.06472409 | 0.06172837 | 0 |
| 1728431400 | 0.06402743 | 0.000357 | 0.56 | 0.06371634 | 0.06453025 | 0.06311541 | 0 |
| 1728345000 | 0.06367043 | -0.000322 | -0.50 | 0.0642711 | 0.06604766 | 0.06315764 | 0 |
| 1728258600 | 0.06399201 | 0.00064053 | 1.01 | 0.06322584 | 0.06437628 | 0.06315764 | 0 |
| 1728172200 | 0.06335148 | 1.9E-5 | 0.03 | 0.06347581 | 0.06366807 | 0.06270386 | 0 |
| 1728085800 | 0.06333259 | 0.00168528 | 2.73 | 0.06168955 | 0.06399438 | 0.06138816 | 0 |
| 1727999400 | 0.06164731 | -0.000286 | -0.46 | 0.0642711 | 0.06552699 | 0.06069202 | 0 |
| 1727913000 | 0.06193348 | -0.002369 | -3.68 | 0.0642711 | 0.06552699 | 0.06179919 | 0 |
| 1727826600 | 0.06430232 | -0.00375 | -5.51 | 0.06827459 | 0.06967947 | 0.06364211 | 0 |
| 1727740200 | 0.06805216 | -0.001551 | -2.23 | 0.06974583 | 0.06977783 | 0.06754906 | 0 |
| 1727653800 | 0.06960314 | -0.00058 | -0.83 | 0.07019305 | 0.07037954 | 0.06915119 | 0 |
| 1727567400 | 0.07018361 | -0.000575 | -0.81 | 0.07079975 | 0.070949 | 0.0696131 | 0 |
| 1727481000 | 0.07075857 | 0.001786 | 2.59 | 0.06895998 | 0.07154311 | 0.06863079 | 0 |
|
TGBP/BTC 0 BTC
-
|
TGBP/EUR 0 €
-
|
|
TGBP/USD $ 0.087798
+0.48%
|
TGBP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
