TrueGBPTGBP

US$ 0.042543

-0.00125

(

-2.86%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5025

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

22:01:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.015655

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.091895

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

01/4/2019

Rango de días 0.042057-0.043794

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243322	TGBP/ETH	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	ETH	1	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	0	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TGBP/ETH	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	ETH	2	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueGBP is a stablecoin backed by the Pound sterling.

Price analysis 4/9: BTC, ETH, XRP, BNB, SOL, DOGE, ADA, LEO, LINK, TON

Risky assets remain volatile as trade war tension between the United States and China keeps investors on the...

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Will BNB Remain Relevant Once Coldware’s Ecosystem Has Been Deployed?

The cryptocurrency world is always evolving, and new projects frequently emerge with the potential to disrupt...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744242600	0.04362127	-0.00659	-13.12	0.0478304	0.05048199	0.03669577
1744156200	0.0502113	0	0.00	0.0478304	0.05048199	0.04776378
1744069800	0.0502113	0	0.00	0	0	0
1743983400	0.0502113	0	0.00	0	0	0
1743897000	0.0502113	0.00270274	5.69	0.0478304	0.05048199	0.04776378
1743810600	0.04750856	-0.000205	-0.43	0.04770476	0.04810634	0.04630276
1743724200	0.04771394	0.0005309	1.13	0.04700599	0.04832143	0.04603837
1743637800	0.04718304	-0.002875	-5.74	0.05002638	0.05092711	0.04675943
1743551400	0.05005759	0.00223375	4.67	0.0478304	0.05048199	0.04776378
1743465000	0.04782384	0.00052853	1.12	0.05249593	0.05284767	0.04665136
1743378600	0.04729531	-0.000547	-1.14	0.0479062	0.04842241	0.04659864
1743292200	0.04784273	-0.001905	-3.83	0.04972106	0.05014336	0.04732914
1743205800	0.04974781	-0.002742	-5.22	0.05249593	0.05284767	0.04891632
1743119400	0.0524899	-0.000116	-0.22	0.05269843	0.05343051	0.05217487
1743033000	0.0526061	-0.001616	-2.98	0.05415734	0.05449702	0.05200202
1742946600	0.05422239	-9.9E-5	-0.18	0.05457702	0.05494634	0.05354093
1742860200	0.05432154	0.00201578	3.85	0.0524634	0.05513073	0.0519291
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715
1742255400	0.05065039	0.00117773	2.38	0.05008172	0.05114745	0.0486855
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344
1740441000	0.06599572	-0.007948	-10.75	0.06841859	-68561564106.9	0.06549499
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172
1739231400	0.06974242	0.00073943	1.07	0.07317671	0.07490422	0.06899119
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326
1738626600	0.07559197	0.00096526	1.29	0.07487563	0.07649454	0.06535755
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652
1737762600	0.08687349	-0.000487	-0.56	0.0875581	0.08960823	0.08595413
1737676200	0.08736032	0.00225211	2.65	0.08508172	0.08773803	0.08371724
1737589800	0.08510821	-0.002021	-2.32	0.08741488	0.08826762	0.08474467
1737503400	0.08712924	0.00161184	1.88	0.08571832	0.08823299	0.08407974
1737417000	0.0855174	0.0009532	1.13	0.08648345	0.08987971	0.08208311
1737330600	0.0845642	-0.002279	-2.62	0.08648345	0.09031461	0.08208311
1737244200	0.08684333	-0.004442	-4.87	0.09118754	0.09167516	0.08478952
1737157800	0.09128485	0.00468179	5.41	0.08673395	0.09247517	0.08673395
1737071400	0.08660306	-0.003648	-4.04	0.09036392	0.0906236	0.08569472
1736985000	0.09025139	0.00564784	6.68	0.08451909	0.09113272	0.08357822
1736898600	0.08460355	0.00251861	3.07	0.0822195	0.08530022	0.08203668
1736812200	0.08208494	-0.00349	-4.08	0.08567111	0.08680661	0.07729115
1736725800	0.08557537	-0.000667	-0.77	0.08609131	0.08646667	0.08464001
1736639400	0.08624266	0.00039817	0.46	0.08567111	0.08700281	0.08453194
1736553000	0.08584449	0.0015738	1.87	0.08803102	0.090291	0.08393783