	Precios en Tiempo Real	Nivel 2
Forex

ThetaTHETA

US$ 2.04

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 53

Moneda

No es Minable

Monedero

Oferta

US$ 2.03

Intercambio

OKEX

Preguntar

US$ 2.03

Última hora de transacción

19:40:24

Volumen (24 horas)

$ 49,893,136

Último tamaño de operación

4.58

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 3.62

Capacidad de mercado totalmente diluida

US$ 2,040,000,000

Fecha de Génesis

14/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-3.70

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.52	Binance	8910701.8	/cdn/crypto/logos/exchanges/BINA.png	$ 21,277,958.68	1732965366	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	77.6711600757	Recientemente
2.52	OKX	1291304.04545	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,072,611.09	1732965366	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	11.2558006621	Recientemente
2.52	DigiFinex	395601.2388	/cdn/crypto/logos/exchanges/DGFX.png	$ 937,280.76	1732964974	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	3.44830383	7 minutos hace
2.625E-5	Binance	294122.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.34	1732965366	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	4	https://www.binance.com/en/trade/THETA_BTC	2.56375531282	Recientemente
2.47	Kucoin	239853.9513	/cdn/crypto/logos/exchanges/KUCN.png	$ 559,611.64	1732964669	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	5	https://trade.kucoin.com/THETA-USDT	2.0907146333	12 minutos hace
2.38	Bitvavo	185635.019008	/cdn/crypto/logos/exchanges/BITV.png	€ 416,078.50	1732965366	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.6181090559	Recientemente
2.45	Gate.io	100491.444	/cdn/crypto/logos/exchanges/GATE.png	$ 237,383.71	1732963879	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.875945263162	25 minutos hace
2.52	Crypto.com	31119.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 73,853.52	1732965366	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.271257582999	Recientemente
2.53	Crypto.com	16659.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39,375.70	1732965339	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.145211838413	Recientemente
2.43	HTX	6143.1829	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,791.96	1732959825	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.0535477623547	2 horas hace
2.613E-5	HitBTC	638.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015692	1732965010	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00556904554615	6 minutos hace
0.000658	Gate.io	71.695	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046273	1732963880	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	12	https://gate.io/trade/THETA_ETH	0.00062493773741	25 minutos hace
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	13	https://www.huobi.com/en-us/exchange/theta_btc	0	11 horas hace
2.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	11 horas hace
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732924936	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	15	https://www.binance.com/en/trade/THETA_ETH	0	11 horas hace
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	11 horas hace
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732924937	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	17	https://www.binance.com/en/trade/THETA_EUR	0	11 horas hace
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	18	https://www.huobi.com/en-us/exchange/theta_eth	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	2.05	9225.32857143	CX
4	0	0	0	0	2.05	3596.15714286	CX
12	0	0	0	0	2.05	2093.22235294	CX
26	0	0	0	0	2.34	1842.03783784	CX
52	0	0	0	0	3.7	2390.63342391	CX
156	6.66096076	-4.62096076	-69.3737874534	0.5621445	7.45663454	693046.076592	CX
260	0.0772895	1.9627105	2539.42708906	0.04150754	150.63525594	4981587.3322	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Here come 4.00 and up and up!

👍️0

Leer el hilo completo

Responder

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Do not look now but this is catching fire again.

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

2 años hace

Leer el hilo completo

Responder

The news is all good. This will be one of the few left after the purge...

👍️0

Leer el hilo completo

Responder

Penny Masters

3 años hace

Leer el hilo completo

Responder

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Leer el hilo completo

Responder

show_me_money

3 años hace

Leer el hilo completo

Responder

Outpacing BTC ????????

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome Thanks!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

I'm PMing you a Bot I use massive profits

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Long LINK, ETH, THETA BIGLY

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

HaHa! Alright, Alright, Alright

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Still kicking ass I see?

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

What's happening Kick??!?!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

But holding for $100 and accumulating dips is the better method.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Panzer has a very large holding albeit underwater currently.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

THETA is a Panzer favorite.

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Thank you! I hope you do well too!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0