ThetaTHETA

US$ 1.13

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 57

Moneda

No es Minable

Monedero

Oferta

US$ 1.12

Intercambio

OKEX

Preguntar

US$ 1.12

Última hora de transacción

19:40:24

Volumen (24 horas)

$ 10,632,015

Último tamaño de operación

4.58

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 3.62

Capacidad de mercado totalmente diluida

US$ 1,130,000,000

Fecha de Génesis

14/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.90267-3.19

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.974	Binance	973639.4	/cdn/crypto/logos/exchanges/BINA.png	$ 949,286.78	1742883411	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	60.6563932246	Recientemente
0.972896	DigiFinex	239283.1091	/cdn/crypto/logos/exchanges/DGFX.png	$ 233,332.79	1742883317	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	14.9070080335	Recientemente
0.9743	OKX	150554.152905	/cdn/crypto/logos/exchanges/OKEX.png	$ 147,001.71	1742883412	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.37931630561	Recientemente
0.9698	Kucoin	119151.6679	/cdn/crypto/logos/exchanges/KUCN.png	$ 116,137.60	1742882584	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	7.4229847534	14 minutos hace
1.121E-5	Binance	43879.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.493133	1742883408	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	2.73363239666	Recientemente
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,318.59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	6	https://crypto.com/exchange/trade/THETA_USDT	1.31033315243	19 días hace
0.9707	Gate.io	18196.866	/cdn/crypto/logos/exchanges/GATE.png	$ 17,734.83	1742883009	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.13363968175	7 minutos hace
0.9734	HTX	16603.5636	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,193.54	1742883413	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	8	https://www.huobi.com/en-us/exchange/theta_usdt	1.03437913734	Recientemente
0.90198	Bitvavo	11981.674135	/cdn/crypto/logos/exchanges/BITV.png	€ 10,803.99	1742883413	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	9	https://account.bitvavo.com/markets/THETA-EUR	0.746441791307	Recientemente
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,522.34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.66736776139	19 días hace
1.118E-5	HitBTC	136.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001529	1742883276	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00850376194222	Recientemente
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742860938	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	12	https://www.binance.com/en/trade/THETA_EUR	0	6 horas hace
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742860921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	6 horas hace
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742860936	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	14	https://www.binance.com/en/trade/THETA_ETH	0	6 horas hace
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	6 horas hace
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	6 horas hace
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	17	https://gate.io/trade/THETA_ETH	0	6 horas hace
0.976418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860921	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	18	https://hitbtc.com/THETA-to-USD	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.14	-0.01	-0.877192982456	1.03	1.3	1847.39642857	CX
12	2.31	-1.18	-51.0822510823	1.03	2.62	5461.14642857	CX
26	0	0	0	0	3.04	4488.65164835	CX
52	2.92	-1.79	-61.301369863	0.90267	3.19	2771.86721311	CX
156	3.28304109	-2.15304109	-65.5806927473	0.5621445	4.37757319	459592.624885	CX
260	0.07115112	1.05884888	1488.16895644	0.06514389	150.63525594	3930232.6967	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Penny Masters

1 año hace

Leer el hilo completo

Responder

Here come 4.00 and up and up!

👍️0

Leer el hilo completo

Responder

Penny Masters

1 año hace

Leer el hilo completo

Responder

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

1 año hace

Leer el hilo completo

Responder

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

1 año hace

Leer el hilo completo

Responder

Do not look now but this is catching fire again.

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

The news is all good. This will be one of the few left after the purge...

👍️0

Leer el hilo completo

Responder

Penny Masters

3 años hace

Leer el hilo completo

Responder

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Leer el hilo completo

Responder

show_me_money

3 años hace

Leer el hilo completo

Responder

Outpacing BTC ????????

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Awesome Thanks!

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

I'm PMing you a Bot I use massive profits

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

Long LINK, ETH, THETA BIGLY

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

HaHa! Alright, Alright, Alright

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

Still kicking ass I see?

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

What's happening Kick??!?!

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

But holding for $100 and accumulating dips is the better method.

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

Panzer has a very large holding albeit underwater currently.

👍️0

Leer el hilo completo

Responder

Panzer

4 años hace

Leer el hilo completo

Responder

THETA is a Panzer favorite.

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Thank you! I hope you do well too!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0