ThetaTHETA

US$ 1.72

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 52

Moneda

No es Minable

Monedero

Oferta

US$ 1.72

Intercambio

OKEX

Preguntar

US$ 1.72

Última hora de transacción

19:40:24

Volumen (24 horas)

$ 34,134,411

Último tamaño de operación

4.58

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 3.62

Capacidad de mercado totalmente diluida

US$ 1,720,000,000

Fecha de Génesis

14/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.855-3.70

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.7	Binance	10784475.5	/cdn/crypto/logos/exchanges/BINA.png	$ 17,887,308.82	1732215442	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	69.1354432118	Recientemente
1.7	OKX	2478266.51727	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,092,739.24	1732215444	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	15.8872866899	Recientemente
1.69	DigiFinex	842832.4178	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,393,393.69	1732215114	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	5.40309936796	6 minutos hace
1.69	Kucoin	604815.2306	/cdn/crypto/logos/exchanges/KUCN.png	$ 998,304.95	1732215229	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	3.87725569304	Recientemente
1.62	Bitvavo	276947.920324	/cdn/crypto/logos/exchanges/BITV.png	€ 434,865.80	1732215444	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	5	https://account.bitvavo.com/markets/THETA-EUR	1.77541478194	Recientemente
1.728E-5	Binance	258361.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.41	1732215442	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.65626576388	Recientemente
1.7	Gate.io	147818.215	/cdn/crypto/logos/exchanges/GATE.png	$ 244,717.39	1732214218	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.947610090894	20 minutos hace
0.0005041	Binance	118328.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 62.01	1732215444	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	8	https://www.binance.com/en/trade/THETA_ETH	0.758563922067	Recientemente
1.69	Crypto.com	55614.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 92,030.31	1732215444	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.356522248331	Recientemente
1.6	HTX	16898.7410118	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,886.80	1732189447	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.10833182843	7 horas hace
1.7	Crypto.com	13161.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21,875.60	1732215059	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0843743443412	6 minutos hace
1.74E-5	HitBTC	1473.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.025650	1732214723	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.00944544424328	12 minutos hace
0.00055	Gate.io	60.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033169	1732214219	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.000386613174578	20 minutos hace
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	14	https://www.huobi.com/en-us/exchange/theta_btc	0	19 horas hace
1.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	19 horas hace
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	19 horas hace
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	19 horas hace
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147353	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	1.84	2541.61428571	CX
4	0	0	0	0	1.84	1911.78214286	CX
12	0	0	0	0	1.84	1402.10823529	CX
26	2.46	-0.74	-30.081300813	0.90267	2.57	1548.77891892	CX
52	0.9561	0.7639	79.8975002615	0.855	3.7	2267.6398374	CX
156	6.72271987	-5.00271987	-74.4151171957	0.5621445	7.55981253	712244.492065	CX
260	0.08874486	1.63125514	1838.14041737	0.04150754	150.63525594	5016925.60368	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Penny Masters

8 meses hace

Leer el hilo completo

Responder

Here come 4.00 and up and up!

👍️0

Leer el hilo completo

Responder

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

9 meses hace

Leer el hilo completo

Responder

Do not look now but this is catching fire again.

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

2 años hace

Leer el hilo completo

Responder

The news is all good. This will be one of the few left after the purge...

👍️0

Leer el hilo completo

Responder

Penny Masters

3 años hace

Leer el hilo completo

Responder

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Leer el hilo completo

Responder

show_me_money

3 años hace

Leer el hilo completo

Responder

Outpacing BTC ????????

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome Thanks!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

I'm PMing you a Bot I use massive profits

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Long LINK, ETH, THETA BIGLY

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

HaHa! Alright, Alright, Alright

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Still kicking ass I see?

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

What's happening Kick??!?!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

But holding for $100 and accumulating dips is the better method.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Panzer has a very large holding albeit underwater currently.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

THETA is a Panzer favorite.

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Thank you! I hope you do well too!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0
1724975400	1.41	0	0.00	0	0	0	0
1724889000	1.41	0	0.00	0	0	0	0
1724802600	1.41	0	0.00	0	0	0	0
1724716200	1.41	0	0.00	1.33	1.4	1.37	0
1724629800	1.41	0	0.00	0	0	0	0
1724543400	1.41	-0.01	-0.70	0	0	0	0
1724457000	1.42	0.1	7.58	1.33	1.42	1.31	2477
1724370600	1.32	0.14	11.86	1.24	1.33	1.23	4526
1724284200	1.18	0	0.00	0	0	0	0