ThetaTHETA

US$ 1.13

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 53

Moneda

No es Minable

Monedero

Oferta

US$ 1.12

Intercambio

OKEX

Preguntar

US$ 1.12

Última hora de transacción

19:40:24

Volumen (24 horas)

$ 22,397,348

Último tamaño de operación

4.58

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 3.62

Capacidad de mercado totalmente diluida

US$ 1,130,000,000

Fecha de Génesis

14/3/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.90267-3.70

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.834	Binance	6513582	/cdn/crypto/logos/exchanges/BINA.png	$ 5,265,234.12	1741701389	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	56.2647615823	Recientemente
0.844424	DigiFinex	2570293.4722	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,099,741.62	1741700993	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	22.2023687442	7 minutos hace
0.8337	OKX	1122103.25992	/cdn/crypto/logos/exchanges/OKEX.png	$ 908,072.87	1741701389	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.6928038044	Recientemente
0.8435	Kucoin	465931.724701	/cdn/crypto/logos/exchanges/KUCN.png	$ 384,468.24	1741700652	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	4.02474973124	12 minutos hace
0.76815	Bitvavo	274417.31232	/cdn/crypto/logos/exchanges/BITV.png	€ 202,225.96	1741701390	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	5	https://account.bitvavo.com/markets/THETA-EUR	2.37043529225	Recientemente
1.032E-5	Binance	271832.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.77	1741701389	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	2.34810923633	Recientemente
0.8357	HTX	185215.3621	/cdn/crypto/logos/exchanges/HUOB.png	$ 149,841.35	1741701388	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	7	https://www.huobi.com/en-us/exchange/theta_usdt	1.5999028169	Recientemente
0.841	Gate.io	140684.86	/cdn/crypto/logos/exchanges/GATE.png	$ 114,210.85	1741700639	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	8	https://gate.io/trade/THETA_USDT	1.21524532986	13 minutos hace
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,318.59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.18168533947	6 días hace
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,522.34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.092534435273	6 días hace
1.037E-5	HitBTC	857.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008671	1741700738	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00740368773314	11 minutos hace
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741651346	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	14 horas hace
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	14 horas hace
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	14 horas hace
0.822157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	14 horas hace
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	14 horas hace
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	14 horas hace
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741651346	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.09	0.04	3.66972477064	1.03	1.1	3373.48571429	CX
4	1.38	-0.25	-18.115942029	1.03	1.46	4465.83214286	CX
12	2.69	-1.56	-57.9925650558	1.03	2.78	6136.13809524	CX
26	0	0	0	0	3.04	4467.36153846	CX
52	1.45	-0.32	-22.0689655172	0.90267	3.7	3037.52131148	CX
156	2.85149304	-1.72149304	-60.3716374493	0.5621445	4.37757319	474424.216742	CX
260	0.1091187	1.0208813	935.569521998	0.04150754	150.63525594	4057661.84346	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Penny Masters

1 año hace

Leer el hilo completo

Responder

Here come 4.00 and up and up!

👍️0

Leer el hilo completo

Responder

Penny Masters

1 año hace

Leer el hilo completo

Responder

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

1 año hace

Leer el hilo completo

Responder

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Leer el hilo completo

Responder

Penny Masters

1 año hace

Leer el hilo completo

Responder

Do not look now but this is catching fire again.

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

The news is all good. This will be one of the few left after the purge...

👍️0

Leer el hilo completo

Responder

Penny Masters

3 años hace

Leer el hilo completo

Responder

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Leer el hilo completo

Responder

show_me_money

3 años hace

Leer el hilo completo

Responder

Outpacing BTC ????????

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Leer el hilo completo

Responder

ThatHawaiiGuy

3 años hace

Leer el hilo completo

Responder

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Awesome Thanks!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

I'm PMing you a Bot I use massive profits

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Long LINK, ETH, THETA BIGLY

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

HaHa! Alright, Alright, Alright

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Still kicking ass I see?

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

What's happening Kick??!?!

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

But holding for $100 and accumulating dips is the better method.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

Panzer has a very large holding albeit underwater currently.

👍️0

Leer el hilo completo

Responder

Panzer

3 años hace

Leer el hilo completo

Responder

THETA is a Panzer favorite.

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Thank you! I hope you do well too!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0