MonolithTKN

US$ 0.099526

-0.001166

(

-1.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1774

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.099047

Intercambio

UNSW

Preguntar

US$ 0.100618

Última hora de transacción

21:49:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.242387

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.073294

Capacidad de mercado totalmente diluida

US$ 3,922,017

Fecha de Génesis

24/4/2017

Rango de días 0.099442-0.101879

Rango de 52 semanas 0.080616-0.153445

Suministro circulante 36,241,835 / 39,406,760

91.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	TKN/BTC	https://hitbtc.com/TKN-to-BTC	BTC	1	https://hitbtc.com/TKN-to-BTC	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKN/ETH	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	ETH	2	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.09836547	0.00116102	1.18031256293	0.09489847	0.12557698	0	CX
4	0.12324634	-0.02371985	-19.2458859225	0.09314011	0.12870606	0	CX
12	0.12767998	-0.02815349	-22.0500426144	0.09314011	0.1534449	0	CX
26	0.09609538	0.00343111	3.57052545086	0.08061632	0.1534449	0	CX
52	0.1056811	-0.00615461	-5.82375656574	0.08061632	0.1534449	0	CX
156	0.19516555	-0.09563906	-49.0040685971	0.04876778	0.20951623	0.26163556	CX
260	0.23443951	-0.13491302	-57.5470491301	0.04876778	1.0101787	287.02561356	CX

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Old Tymer

7 años hace

Leer el hilo completo

Responder

Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I... Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :) Mostrar más

👍️0

Leer el hilo completo

Responder

doc7

7 años hace

Leer el hilo completo

Responder

meant coinmarketcap.com

👍️0

Leer el hilo completo

Responder

doc7

7 años hace

Leer el hilo completo

Responder

my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc

👍️0

Leer el hilo completo

Responder

Old Tymer

8 años hace

Leer el hilo completo

Responder

Does anyone know of a couple of brokers that actually offer quotes for TKN, or LSK (Lisk) or POT (PotCoin) or NXS (Nexus)? I can't find a broker anywhere where I can pull up those symbols. I can't invest in them if I can get a quote.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.10057163	-0.001327	-1.30	0.10190124	0.10238905	0.10007747
1739577000	0.10189825	0.00185218	1.85	0.09991711	0.10422254	0.09962293
1739490600	0.10004607	-0.002193	-2.14	0.10223915	0.1030189	0.0976915
1739404200	0.10223878	0.00487846	5.01	0.09750236	0.10433804	0.09566812
1739317800	0.09736032	-0.002029	-2.04	0.09960087	0.10182723	0.09659477
1739231400	0.09938893	0.00105374	1.07	0.12469145	0.12557698	0.09831837
1739145000	0.09833519	-0.00025	-0.25	0.09836547	0.10024269	0.09489847
1739058600	0.09858489	0.00046651	0.48	0.0980511	0.09952611	0.09681158
1738972200	0.09811838	-0.002015	-2.01	0.1007675	0.10459858	0.09599408
1738885800	0.10013317	-0.004044	-3.88	0.10428309	0.10674494	0.09968909
1738799400	0.10417731	0.00246521	2.42	0.1019831	0.10551663	0.10144894
1738713000	0.1017121	-0.006013	-5.58	0.10778373	0.10804128	0.09856358
1738626600	0.10772504	0.00137558	1.29	0.12469145	0.12557698	0.09314011
1738540200	0.10634946	-0.010535	-9.01	0.11669961	0.11813836	0.10310562
1738453800	0.11688426	-0.006025	-4.90	0.12338315	0.12439353	0.11601443
1738367400	0.12290955	0.00132512	1.09	0.12158181	0.12846235	0.12015801
1738281000	0.12158443	0.00502089	4.31	0.11625778	0.12271442	0.1156126
1738194600	0.11656354	0.00176732	1.54	0.11552139	0.11838208	0.11443438
1738108200	0.11479622	-0.003591	-3.03	0.11961899	0.12039911	0.11369986
1738021800	0.11838769	-0.002611	-2.16	0.12469145	0.12557698	0.11348455
1737935400	0.12099868	-0.003216	-2.59	0.12386311	0.12558147	0.12099868
1737849000	0.12421448	0.0004123	0.33	0.12374163	0.12519608	0.12236716
1737762600	0.12380218	-0.000694	-0.56	0.1247778	0.12769942	0.12249201
1737676200	0.12449595	0.00320944	2.65	0.12124875	0.12503423	0.11930425
1737589800	0.12128651	-0.00288	-2.32	0.1245737	0.12578893	0.12076842
1737503400	0.12416664	0.002297	1.88	0.12215597	0.12573959	0.11982084
1737417000	0.12186964	0.00135839	1.13	0.12469145	0.12808593	0.12076992
1737330600	0.12051125	-0.003248	-2.62	0.12324634	0.12870606	0.11697547
1737244200	0.12375919	-0.00633	-4.87	0.12995007	0.13064496	0.12083234
1737157800	0.13008875	0.00667196	5.41	0.12360332	0.13178505	0.12360332
1737071400	0.12341679	-0.005199	-4.04	0.12877634	0.1291464	0.12212232
1736985000	0.12861598	0.00804866	6.68	0.12044695	0.12987195	0.11910613
1736898600	0.12056732	0.00358923	3.07	0.11716985	0.12156013	0.11690931
1736812200	0.11697809	-0.004974	-4.08	0.12469145	0.12557698	0.11014652
1736725800	0.12195225	-0.000951	-0.77	0.12268751	0.12322242	0.12061927
1736639400	0.12290319	0.00056743	0.46	0.12208868	0.12398646	0.12046527
1736553000	0.12233576	0.0022428	1.87	0.12469145	0.12557698	0.11961861
1736466600	0.12009296	-0.004379	-3.52	0.1242085	0.12540018	0.11841647
1736380200	0.1244724	-0.001765	-1.40	0.12638252	0.12755663	0.12010007
1736293800	0.12623711	-0.011556	-8.39	0.13790566	0.13833141	0.12553474
1736207400	0.13779277	0.00174415	1.28	0.12469145	0.1395672	0.12379732
1736121000	0.13604862	-0.00066	-0.48	0.13664371	0.13715207	0.13461622
1736034600	0.13670912	0.00195385	1.45	0.13481956	0.13717039	0.13362864
1735948200	0.13475527	0.00592211	4.60	0.12902604	0.13559333	0.12806088
1735861800	0.12883316	0.00357839	2.86	0.12469145	0.13048386	0.12379732
1735775400	0.12525477	0.00067135	0.54	0.12469145	0.12584537	0.12379732
1735689000	0.12458342	-0.00076	-0.61	0.12545176	0.12867242	0.1238504
1735602600	0.12534373	-6.4E-5	-0.05	0.12451763	0.12823358	0.12336184
1735516200	0.12540803	-0.001503	-1.18	0.12689837	0.12730917	0.12422196
1735429800	0.1269107	0.00261024	2.10	0.12445521	0.12728151	0.12424439
1735343400	0.12430046	-0.000171	-0.14	0.12451763	0.12823358	0.12354575
1735257000	0.12447166	-0.006062	-4.64	0.13106212	0.13123146	0.12345343
1735170600	0.13053357	-5.6E-5	-0.04	0.13033546	0.13235099	0.12866794
1735084200	0.13058927	0.00290368	2.27	0.12766054	0.13205868	0.12554035
1734997800	0.12768559	0.00533786	4.36	0.12775138	0.12907014	0.12220232
1734911400	0.12234773	-0.002289	-1.84	0.12518898	0.12680865	0.1213979
1734825000	0.1246365	-0.004923	-3.80	0.1298469	0.13281786	0.1230886
1734738600	0.12955982	0.00096029	0.75	0.12775138	0.13042816	0.11645813
1734652200	0.12859953	-0.006933	-5.12	0.13527223	0.13890669	0.12468248
1734565800	0.13553277	-0.009496	-6.55	0.14531998	0.14588778	0.13541876
1734479400	0.14502841	-0.004365	-2.92	0.14862175	0.15105407	0.14390888
1734393000	0.14939365	0.00163425	1.11	0.11638711	0.1534449	0.11347147
1734306600	0.1477594	0.00326589	2.26	0.14473573	0.1477594	0.14336538
1734220200	0.14449351	-0.001383	-0.95	0.14616701	0.14738934	0.14299681
1734133800	0.14587694	0.00092179	0.64	0.14529344	0.14816086	0.14413391
1734047400	0.14495515	0.00162528	1.13	0.14330781	0.14895668	0.14211053
1733961000	0.14332987	0.00803334	5.94	0.13592003	0.1439414	0.13325185
1733874600	0.13529653	-0.003396	-2.45	0.13824619	0.14113678	0.13153124
1733788200	0.1386925	-0.010574	-7.08	0.11638711	0.14729701	0.11347147
1733701800	0.14926618	-0.000538	-0.36	0.14965269	0.1500078	0.14709067
1733615400	0.14980408	-0.000341	-0.23	0.14967138	0.15040478	0.14875445
1733529000	0.15014461	0.00844414	5.96	0.14165151	0.15295896	0.14159207
1733442600	0.14170047	-0.001621	-1.13	0.14328352	0.14775192	0.13982437
1733356200	0.14332127	0.00793241	5.86	0.13534064	0.14564631	0.13534064
1733269800	0.13538886	-0.000659	-0.48	0.13595479	0.13719843	0.13158956
1733183400	0.13604824	-0.00273	-1.97	0.13866821	0.14051553	0.13359238
1733097000	0.13877848	0.00030203	0.22	0.13887641	0.13996679	0.13692331
1733010600	0.13847645	0.00409461	3.05	0.1340686	0.13956869	0.1336776
1732924200	0.13438184	0.00052519	0.39	0.13387235	0.13637644	0.13233118
1732837800	0.13385665	-0.003167	-2.31	0.13647587	0.1367622	0.13217268
1732751400	0.13702349	0.01269051	10.21	0.12462192	0.13769109	0.12341119
1732665000	0.12433298	-0.003301	-2.59	0.12757831	0.12939834	0.1216461
1732578600	0.12763438	0.00194152	1.54	0.11638711	0.13227398	0.11347147
1732492200	0.12569286	-0.001427	-1.12	0.12767998	0.1290679	0.12304972
1732405800	0.12712003	0.00285845	2.30	0.12450343	0.13081056	0.12421112
1732319400	0.12426158	-0.001839	-1.46	0.12570295	0.12819022	0.12222998
1732233000	0.1261003	0.01109064	9.64	0.1149577	0.12652382	0.11353165
1732146600	0.11500966	-0.001368	-1.18	0.11638711	0.11815444	0.11347147
1732060200	0.11637739	-0.003911	-3.25	0.12021408	0.12021408	0.11495882
1731973800	0.12028846	0.00546495	4.76	0.12674062	0.12936881	0.09921922
1731887400	0.11482351	-0.002091	-1.79	0.11724722	0.11809201	0.11399479
1731801000	0.11691417	0.00120738	1.04	0.11535056	0.12029257	0.11491845