MonolithTKN

US$ 0.075678

0.000576

(

0.77%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1798

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.075313

Intercambio

UNSW

Preguntar

US$ 0.076508

Última hora de transacción

21:49:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.242387

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.073294

Capacidad de mercado totalmente diluida

US$ 2,982,212

Fecha de Génesis

24/4/2017

Rango de días 0.075064-0.076143

Rango de 52 semanas 0.06628-0.153445

Suministro circulante 36,241,835 / 39,406,760

91.97%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033720	TKN/BTC	https://hitbtc.com/TKN-to-BTC	BTC	1	https://hitbtc.com/TKN-to-BTC	0	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TKN/ETH	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	ETH	2	https://v2.info.uniswap.org/token/0xaaaf91d9b90df800df4f55c205fd6989c977e73a	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07692804	-0.00125036	-1.62536313157	0.07246449	0.07856603	0	CX
4	0.08752639	-0.01184871	-13.5373000075	0.06627959	0.09934893	0	CX
12	0.12469145	-0.04901377	-39.3080439757	0.06627959	0.1395672	0	CX
26	0.09827388	-0.0225962	-22.9930882957	0.06627959	0.1534449	0	CX
52	0.13409402	-0.05841634	-43.5637174573	0.06627959	0.1534449	0	CX
156	0.18424821	-0.10857053	-58.9262332589	0.04876778	0.20951623	0.24790103	CX
260	0.10887169	-0.03319401	-30.4891106219	0.04876778	1.0101787	261.55897457	CX

Monolith (formerly TokenCard) is a decentralized banking alternative, powered by Ethereum.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Old Tymer

8 años hace

Leer el hilo completo

Responder

Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I... Yeah, I finally figured that out, Doc7. LOL. I'm new to the crypto market and I have been studying like crazy trying to get caught up with everything. Boy, if you've never been into this field it can cause you to pull your hair out trying to figure everything out. Anyway, I have my quote screens. I set up my either wallet and I have an account with Coinbase (for better or for worse!) I finally figured out all the steps it took to set up an account and actually purchase ETH. I'm not technically inclined like a lot of people are. I' almost 68 and got a really late start in all this. Thank you for responding. I do appreciate it! And I went to coinmarketcao. I like that site! Seems like a good place to learn about all this crypto stuff. Thank you so much! Kirk :) Mostrar más

👍️0

Leer el hilo completo

Responder

doc7

8 años hace

Leer el hilo completo

Responder

meant coinmarketcap.com

👍️0

Leer el hilo completo

Responder

doc7

8 años hace

Leer el hilo completo

Responder

my friend there is no broker for cryptocurrency. You can go to cinmarketcao.com for quotes. You can search by way of symbol like eth etc

👍️0

Leer el hilo completo

Responder

Old Tymer

8 años hace

Leer el hilo completo

Responder

Does anyone know of a couple of brokers that actually offer quotes for TKN, or LSK (Lisk) or POT (PotCoin) or NXS (Nexus)? I can't find a broker anywhere where I can pull up those symbols. I can't invest in them if I can get a quote.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.0749682	-0.002303	-2.98	0.07717885	0.07766293	0.07410734
1742946600	0.07727156	-0.000141	-0.18	0.07777693	0.07830325	0.07630042
1742860200	0.07741285	0.00287265	3.85	0.07476485	0.07856603	0.07400342
1742773800	0.0745402	0.00060256	0.81	0.0740251	0.07549713	0.07400978
1742687400	0.07393764	0.00046015	0.63	0.07347786	0.07491849	0.07347786
1742601000	0.07347749	-0.000462	-0.62	0.07420565	0.07456525	0.07246449
1742514600	0.07393988	-0.003159	-4.10	0.07692804	0.07722483	0.07302332
1742428200	0.07709924	0.00503845	6.99	0.07230787	0.07730931	0.07206864
1742341800	0.07206079	-0.00012	-0.17	0.07204359	0.07230039	0.0700389
1742255400	0.07218115	0.00167836	2.38	0.07175875	0.07301098	0.06927112
1742169000	0.07050279	-0.001982	-2.73	0.07239421	0.07254448	0.06959557
1742082600	0.07248467	0.0009629	1.35	0.07150233	0.07301996	0.0711917
1741996200	0.07152177	0.00185405	2.66	0.06965463	0.07268952	0.06961127
1741909800	0.06966772	-0.001574	-2.21	0.07137075	0.0715655	0.06817401
1741823400	0.07124179	-0.000579	-0.81	0.07175875	0.07301098	0.06855454
1741737000	0.07182081	0.00148025	2.10	0.0695167	0.07330404	0.06627959
1741650600	0.07034056	-0.004763	-6.34	0.09750236	0.09934893	0.06771013
1741564200	0.07510314	-0.006906	-8.42	0.08224347	0.08257802	0.0745944
1741477800	0.08200947	0.0021258	2.66	0.07987844	0.08338954	0.07872751
1741391400	0.07988367	-0.002481	-3.01	0.09750236	0.09934893	0.07903814
1741305000	0.08236421	-0.001694	-2.02	0.08378091	0.08671262	0.0814869
1741218600	0.08405864	0.00292162	3.60	0.08095386	0.0848126	0.08056025
1741132200	0.08113702	0.00059546	0.74	0.08012477	0.0829735	0.07521379
1741045800	0.08054156	-0.013505	-14.36	0.09750236	0.09934893	0.07843482
1740959400	0.09404695	0.01149472	13.92	0.08278137	0.09530105	0.08140205
1740873000	0.08255223	-0.00096	-1.15	0.08341197	0.08515986	0.08019579
1740786600	0.08351215	-0.002555	-2.97	0.0862151	0.08631826	0.07772647
1740700200	0.0860667	-0.001004	-1.15	0.08752639	0.08887468	0.08362466
1740613800	0.0870711	-0.006296	-6.74	0.09321861	0.09351205	0.08459991
1740527400	0.09336739	-0.000682	-0.73	0.09404845	0.09450934	0.08770469
1740441000	0.09404957	-0.011326	-10.75	0.09750236	0.10227093	0.09333599
1740354600	0.10537571	0.00197516	1.91	0.10334261	0.10614948	0.10266678
1740268200	0.10340055	0.00394359	3.97	0.09947789	0.1044771	0.09926333
1740181800	0.09945696	-0.003044	-2.97	0.1023655	0.10622984	0.09786682
1740095400	0.10250081	0.00101972	1.00	0.10153155	0.10345774	0.10126877
1740009000	0.10148109	0.00185442	1.86	0.0998031	0.10225784	0.09929099
1739922600	0.09962667	-0.002815	-2.75	0.10254044	0.10280098	0.09744704
1739836200	0.10244213	0.00299339	3.01	0.09750236	0.10643431	0.09627032
1739749800	0.09944874	-0.001123	-1.12	0.10069686	0.10187919	0.09930071
1739663400	0.10057163	-0.001327	-1.30	0.10190124	0.10238905	0.10007747
1739577000	0.10189825	0.00185218	1.85	0.09991711	0.10422254	0.09962293
1739490600	0.10004607	-0.002193	-2.14	0.10223915	0.1030189	0.0976915
1739404200	0.10223878	0.00487846	5.01	0.09750236	0.10433804	0.09566812
1739317800	0.09736032	-0.002029	-2.04	0.09960087	0.10182723	0.09659477
1739231400	0.09938893	0.00105374	1.07	0.12469145	0.12557698	0.09831837
1739145000	0.09833519	-0.00025	-0.25	0.09836547	0.10024269	0.09489847
1739058600	0.09858489	0.00046651	0.48	0.0980511	0.09952611	0.09681158
1738972200	0.09811838	-0.002015	-2.01	0.1007675	0.10459858	0.09599408
1738885800	0.10013317	-0.004044	-3.88	0.10428309	0.10674494	0.09968909
1738799400	0.10417731	0.00246521	2.42	0.1019831	0.10551663	0.10144894
1738713000	0.1017121	-0.006013	-5.58	0.10778373	0.10804128	0.09856358
1738626600	0.10772504	0.00137558	1.29	0.12469145	0.12557698	0.09314011
1738540200	0.10634946	-0.010535	-9.01	0.11669961	0.11813836	0.10310562
1738453800	0.11688426	-0.006025	-4.90	0.12338315	0.12439353	0.11601443
1738367400	0.12290955	0.00132512	1.09	0.12158181	0.12846235	0.12015801
1738281000	0.12158443	0.00502089	4.31	0.11625778	0.12271442	0.1156126
1738194600	0.11656354	0.00176732	1.54	0.11552139	0.11838208	0.11443438
1738108200	0.11479622	-0.003591	-3.03	0.11961899	0.12039911	0.11369986
1738021800	0.11838769	-0.002611	-2.16	0.12469145	0.12557698	0.11348455
1737935400	0.12099868	-0.003216	-2.59	0.12386311	0.12558147	0.12099868
1737849000	0.12421448	0.0004123	0.33	0.12374163	0.12519608	0.12236716
1737762600	0.12380218	-0.000694	-0.56	0.1247778	0.12769942	0.12249201
1737676200	0.12449595	0.00320944	2.65	0.12124875	0.12503423	0.11930425
1737589800	0.12128651	-0.00288	-2.32	0.1245737	0.12578893	0.12076842
1737503400	0.12416664	0.002297	1.88	0.12215597	0.12573959	0.11982084
1737417000	0.12186964	0.00135839	1.13	0.12469145	0.12808593	0.12076992
1737330600	0.12051125	-0.003248	-2.62	0.12324634	0.12870606	0.11697547
1737244200	0.12375919	-0.00633	-4.87	0.12995007	0.13064496	0.12083234
1737157800	0.13008875	0.00667196	5.41	0.12360332	0.13178505	0.12360332
1737071400	0.12341679	-0.005199	-4.04	0.12877634	0.1291464	0.12212232
1736985000	0.12861598	0.00804866	6.68	0.12044695	0.12987195	0.11910613
1736898600	0.12056732	0.00358923	3.07	0.11716985	0.12156013	0.11690931
1736812200	0.11697809	-0.004974	-4.08	0.12469145	0.12557698	0.11014652
1736725800	0.12195225	-0.000951	-0.77	0.12268751	0.12322242	0.12061927
1736639400	0.12290319	0.00056743	0.46	0.12208868	0.12398646	0.12046527
1736553000	0.12233576	0.0022428	1.87	0.12469145	0.12557698	0.11961861
1736466600	0.12009296	-0.004379	-3.52	0.1242085	0.12540018	0.11841647
1736380200	0.1244724	-0.001765	-1.40	0.12638252	0.12755663	0.12010007
1736293800	0.12623711	-0.011556	-8.39	0.13790566	0.13833141	0.12553474
1736207400	0.13779277	0.00174415	1.28	0.12469145	0.1395672	0.12379732
1736121000	0.13604862	-0.00066	-0.48	0.13664371	0.13715207	0.13461622
1736034600	0.13670912	0.00195385	1.45	0.13481956	0.13717039	0.13362864
1735948200	0.13475527	0.00592211	4.60	0.12902604	0.13559333	0.12806088
1735861800	0.12883316	0.00357839	2.86	0.12469145	0.13048386	0.12379732
1735775400	0.12525477	0.00067135	0.54	0.12469145	0.12584537	0.12379732
1735689000	0.12458342	-0.00076	-0.61	0.12545176	0.12867242	0.1238504
1735602600	0.12534373	-6.4E-5	-0.05	0.12451763	0.12823358	0.12336184
1735516200	0.12540803	-0.001503	-1.18	0.12689837	0.12730917	0.12422196
1735429800	0.1269107	0.00261024	2.10	0.12445521	0.12728151	0.12424439
1735343400	0.12430046	-0.000171	-0.14	0.12451763	0.12823358	0.12354575