TributeTRBT

US$ 0.261575

0.007164

(

2.82%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4812

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.260103

Intercambio

Preguntar

US$ 0.26429

Última hora de transacción

22:06:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.182623

Capacidad de mercado totalmente diluida

US$ 131

Fecha de Génesis

05/9/2020

Rango de días 0.242564-0.261863

Rango de 52 semanas 0.2478-0.561564

Suministro circulante 0 / 500

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.29323353	-0.03165825	-10.7962585316	0.24779952	0.31734316	0	CX
4	0.36451044	-0.10293516	-28.2392899364	0.24779952	0.38951884	0	CX
12	0.54391269	-0.28233741	-51.9085903291	0.24779952	0.55281427	0	CX
26	0.326268	-0.06469272	-19.8280922432	0.24779952	0.561564	0	CX
52	0.52305753	-0.26148225	-49.9911070968	0.24779952	0.561564	0	CX
156	0.35924295	-0.09766767	-27.187080498	0.12226926	0.561564	5.59E-5	CX
260	0.97001792	-0.70844264	-73.0339744651	0.12226926	2.80089176	0.06630104	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.25742613	-0.01743	-6.34	0.29626776	0.30882052	0.24779952
1741564200	0.27485582	-0.025275	-8.42	0.30098736	0.30221172	0.27299397
1741477800	0.30013099	0.00777982	2.66	0.29233202	0.30518164	0.28811995
1741391400	0.29235117	-0.009078	-3.01	0.29626776	0.30882052	0.28925676
1741305000	0.30142922	-0.006201	-2.02	0.30661394	0.31734316	0.29821852
1741218600	0.30763036	0.01069228	3.60	0.29626776	0.31038962	0.29482725
1741132200	0.29693808	0.00217923	0.74	0.29323353	0.30365906	0.27526075
1741045800	0.29475885	-0.049426	-14.36	0.34419016	0.34524489	0.2870488
1740959400	0.34418469	0.04206737	13.92	0.30295591	0.34877433	0.29790799
1740873000	0.30211732	-0.003513	-1.15	0.30526372	0.31166049	0.29349345
1740786600	0.30563035	-0.009349	-2.97	0.31552236	0.31589992	0.28445644
1740700200	0.31497926	-0.003676	-1.15	0.3203213	0.32525568	0.30604212
1740613800	0.31865508	-0.023043	-6.74	0.3411532	0.34222708	0.30961123
1740527400	0.34169767	-0.002497	-0.73	0.34419016	0.34587691	0.32097384
1740441000	0.34419427	-0.04145	-10.75	0.35683048	0.37428206	0.34158276
1740354600	0.38564467	0.00722851	1.91	0.37820412	0.38847643	0.37573077
1740268200	0.37841616	0.0144324	3.97	0.36406036	0.382356	0.36327513
1740181800	0.36398376	-0.01114	-2.97	0.37462816	0.38877055	0.35816428
1740095400	0.37512338	0.0037319	1.00	0.37157616	0.37862546	0.37061445
1740009000	0.37139148	0.00678665	1.86	0.36525052	0.37423418	0.36337636
1739922600	0.36460483	-0.010304	-2.75	0.37526839	0.37622188	0.35662802
1739836200	0.3749086	0.01095494	3.01	0.35683048	0.38951884	0.35232156
1739749800	0.36395366	-0.004109	-1.12	0.36852141	0.3728484	0.36341193
1739663400	0.36806313	-0.004855	-1.30	0.37292911	0.37471435	0.36625464
1739577000	0.37291816	0.00677844	1.85	0.36566776	0.38142439	0.36459115
1739490600	0.36613972	-0.008025	-2.14	0.37416578	0.37701943	0.35752269
1739404200	0.37416441	0.01785377	5.01	0.35683048	0.3818471	0.35011771
1739317800	0.35631064	-0.007424	-2.04	0.36451044	0.37265824	0.35350898
1739231400	0.36373478	0.00385639	1.07	0.45104601	0.46685052	0.35981683
1739145000	0.35987839	-0.000914	-0.25	0.3599892	0.36685929	0.347301
1739058600	0.36079221	0.00170726	0.48	0.35883871	0.36423684	0.35430242
1738972200	0.35908495	-0.007374	-2.01	0.36877996	0.3828006	0.3513106
1738885800	0.36645847	-0.0148	-3.88	0.381646	0.39065565	0.36483328
1738799400	0.38125886	0.00902196	2.42	0.3732287	0.3861604	0.37127383
1738713000	0.3722369	-0.022006	-5.58	0.39445732	0.39539988	0.36071424
1738626600	0.39424255	0.00503424	1.29	0.45104601	0.46685052	0.34086592
1738540200	0.38920831	-0.038554	-9.01	0.42708686	0.43235229	0.3773368
1738453800	0.42776265	-0.022051	-4.90	0.4515467	0.4552444	0.42457932
1738367400	0.44981344	0.00484956	1.09	0.44495431	0.47013508	0.4397436
1738281000	0.44496388	0.01837497	4.31	0.42546988	0.44909935	0.42310872
1738194600	0.42658891	0.00646791	1.54	0.42277492	0.43324423	0.41879678
1738108200	0.420121	-0.013144	-3.03	0.43777094	0.44062596	0.41610866
1738021800	0.43326475	-0.009555	-2.16	0.45104601	0.46685052	0.41532069
1737935400	0.44282023	-0.011769	-2.59	0.45330321	0.45959191	0.44282023
1737849000	0.45458913	0.0015089	0.33	0.45285861	0.4581815	0.44782848
1737762600	0.45308023	-0.002539	-0.56	0.45665071	0.467343	0.44828539
1737676200	0.45561924	0.01174565	2.65	0.44373542	0.45758916	0.43661908
1737589800	0.44387359	-0.01054	-2.32	0.45590378	0.46035115	0.44197754
1737503400	0.45441403	0.00840636	1.88	0.44705556	0.46017057	0.43850966
1737417000	0.44600767	0.00497131	1.13	0.45104601	0.46875751	0.42809644
1737330600	0.44103636	-0.011887	-2.62	0.45104601	0.47102702	0.42809644
1737244200	0.45292291	-0.023164	-4.87	0.47557972	0.47812284	0.44221147
1737157800	0.47608725	0.02441743	5.41	0.45235245	0.48229524	0.45235245
1737071400	0.45166982	-0.019028	-4.04	0.4712842	0.47263852	0.44693244
1736985000	0.47069733	0.02945577	6.68	0.44080106	0.47529381	0.43589404
1736898600	0.44124156	0.01313554	3.07	0.4288078	0.44487496	0.42785431
1736812200	0.42810602	-0.018204	-4.08	0.4563347	0.45957549	0.40310445
1736725800	0.44631	-0.00348	-0.77	0.44900085	0.45095846	0.44143171
1736639400	0.44979019	0.00207663	0.46	0.44680932	0.45375465	0.44086809
1736553000	0.44771356	0.008208	1.87	0.4563347	0.45957549	0.43776957
1736466600	0.43950556	-0.016027	-3.52	0.45456724	0.45892843	0.43337008
1736380200	0.45553305	-0.006458	-1.40	0.46252353	0.46682042	0.43953156
1736293800	0.46199138	-0.04229	-8.39	0.50469487	0.50625302	0.45942091
1736207400	0.50428173	0.00638309	1.28	0.4563347	0.51077563	0.45306244
1736121000	0.49789864	-0.002417	-0.48	0.5000765	0.50193698	0.49265647
1736034600	0.5003159	0.00715054	1.45	0.49340066	0.50200401	0.48904221
1735948200	0.49316536	0.02167322	4.60	0.47219803	0.49623242	0.46866585
1735861800	0.47149214	0.01309586	2.86	0.4563347	0.47753323	0.45306244
1735775400	0.45839628	0.00245693	0.54	0.4563347	0.46055772	0.45306244
1735689000	0.45593935	-0.002783	-0.61	0.45911721	0.4709039	0.4532567
1735602600	0.45872186	-0.000235	-0.05	0.45569858	0.46929787	0.45146872
1735516200	0.45895716	-0.005499	-1.18	0.46441137	0.4659148	0.45461649
1735429800	0.46445652	0.00955275	2.10	0.45547012	0.46581357	0.45469857
1735343400	0.45490377	-0.000627	-0.14	0.45569858	0.46929787	0.45214178
1735257000	0.45553032	-0.022185	-4.64	0.47964952	0.48026923	0.45180388
1735170600	0.47771517	-0.000204	-0.04	0.47699013	0.48436639	0.47088748
1735084200	0.477919	0.01062662	2.27	0.46720072	0.48329661	0.45944143
1734997800	0.46729238	0.01953504	4.36	0.46753315	0.4731611	0.42620313
1734911400	0.44775734	-0.008376	-1.84	0.45815551	0.46408305	0.44428125
1734825000	0.4561336	-0.018018	-3.80	0.47520216	0.48607502	0.45046872
1734738600	0.47415153	0.00351439	0.75	0.46753315	0.4773294	0.42620313
1734652200	0.47063714	-0.025374	-5.12	0.49505731	0.50835837	0.45630187
1734565800	0.4960108	-0.034751	-6.55	0.53182915	0.53390714	0.49559356
1734479400	0.53076211	-0.015976	-2.92	0.54391269	0.55281427	0.52666495
1734393000	0.54673761	0.00598089	1.11	0.52437628	0.561564	0.51648156
1734306600	0.54075672	0.01195222	2.26	0.52969096	0.54075672	0.52467588
1734220200	0.5288045	-0.005063	-0.95	0.53492904	0.5394024	0.52332703
1734133800	0.53386747	0.00337349	0.64	0.53173202	0.54222595	0.52748848
1734047400	0.53049398	0.00594806	1.13	0.5244652	0.54513842	0.5200835
1733961000	0.52454592	0.02939969	5.94	0.49742805	0.52678396	0.48766327