TronipayTRPY

US$ 0.009608

0.000031

(

0.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4263

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.096082

Intercambio

Preguntar

US$ 0.95121

Última hora de transacción

18:28:32

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002878

Capacidad de mercado totalmente diluida

US$ 444,973

Fecha de Génesis

15/5/2019

Rango de días 0.009556-0.009626

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 46,311,853

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739836927	TRP/USDT	https://exchange.latoken.com/exchange/TRP-USDT	USDT	1	https://exchange.latoken.com/exchange/TRP-USDT	3 horas hace
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739836927	TRP/BTC	https://exchange.latoken.com/exchange/TRP-BTC	BTC	2	https://exchange.latoken.com/exchange/TRP-BTC	3 horas hace
4.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	TRP/ETH	https://exchange.latoken.com/exchange/TRP-ETH	ETH	3	https://exchange.latoken.com/exchange/TRP-ETH	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tronipay is a payment solution for ecommerce and marketplaces.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.00957711	-3.8E-5	-0.40	0.00685239	0.00969589	0.00678842
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768
1739231400	0.00973847	0.00010182	1.06	0.00685239	0.0098302	0.00678842
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963
1738626600	0.01016627	0.0004045	4.14	0.00685239	0.01025	0.00678842
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452
1738021800	0.01017879	-0.00012	-1.17	0.00685239	0.01046679	0.00678842
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094
1737417000	0.01020599	6.7E-5	0.66	0.00685239	0.010902	0.00678842
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384
1736812200	0.0094339	-6.0E-6	-0.06	0.00685239	0.00946815	0.00678842
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354
1736553000	0.00947407	0.00024894	2.70	0.00685239	0.00956889	0.00678842
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672
1736207400	0.01022376	0.00038349	3.90	0.00685239	0.0102479	0.00678842
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452
1735861800	0.00968746	0.00023946	2.53	0.00685239	0.0097743	0.00678842
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699
1735602600	0.00925554	-0.00011	-1.17	0.00685239	0.00948106	0.00678842
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.00685239	0.00963593	0.00678842
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246
1734393000	0.01059544	0.00012987	1.24	0.00685239	0.01077444	0.00678842
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385
1733788200	0.00974035	-0.000368	-3.64	0.00685239	0.0100406	0.00678842
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122
1732578600	0.009285	-0.000486	-4.97	0.00685239	0.00988724	0.00678842
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305
1731973800	0.00905235	7.0E-5	0.78	0.00685239	0.00926381	0.00678842
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966