TULIPTULIP

US$ 0.052715

-0.000134

(

-0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 900

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.046125

Intercambio

GATE

Preguntar

US$ 0.182305

Última hora de transacción

09:53:06

Volumen (24 horas)

$ 16

Último tamaño de operación

34.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.411526

Capacidad de mercado totalmente diluida

US$ 527,146

Fecha de Génesis

Rango de días 0.051475-0.063787

Rango de 52 semanas 0.048291-2.20

Suministro circulante 1,561,536 / 10,000,000

15.62%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1305	Gate.io	9.535	/cdn/crypto/logos/exchanges/GATE.png	$ 1.24	1741344012	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	100	14 minutos hace
2.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	11 horas hace
0.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0553548	-0.00264024	-4.7696676711	0.04829136	0.06378744	0	CX
4	0.06469824	-0.01198368	-18.5224203935	0.04829136	0.36363724	0	CX
12	0.41201458	-0.35930002	-87.2056566542	0.04829136	0.43513	2.88434524	CX
26	0.12034008	-0.06762552	-56.1953423996	0.04829136	0.4471647	74.56667033	CX
52	1.84293664	-1.79022208	-97.13964339	0.04829136	2.19546228	2958.91558537	CX
156	10.55599481	-10.50328025	-99.5006196863	0.04829136	15.56043456	3629.42379083	CX
260	20.92307555	-20.87036099	-99.7480553952	0.04829136	49.9333668	3247.1139032	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	0.05288232	-0.001088	-2.02	0.05379192	0.05567424	0.05231904	0
1741218600	0.05397024	0.00187584	3.60	0.0519768	0.05445432	0.05172408	0
1741132200	0.0520944	0.00038232	0.74	0.05144448	0.05327352	0.04829136	0
1741045800	0.05171208	-0.008671	-14.36	0.06260184	0.06378744	0.05035944	0
1740959400	0.06038328	0.00738024	13.92	0.05315016	0.06118848	0.05226456	0
1740873000	0.05300304	-0.000616	-1.15	0.05355504	0.05467728	0.05149008	0
1740786600	0.05361936	-0.00164	-2.97	0.0553548	0.05542104	0.04990464	0
1740700200	0.05525952	-0.000645	-1.15	0.05619672	0.0570624	0.0536916	0
1740613800	0.0559044	-0.004043	-6.74	0.05985144	0.06003984	0.05431776	0
1740527400	0.05994696	-0.000438	-0.73	0.06038424	0.06068016	0.0563112	0
1740441000	0.06038496	-0.007272	-10.75	0.06260184	0.06566352	0.0599268	0
1740354600	0.06765696	0.00126816	1.91	0.0663516	0.06815376	0.06591768	0
1740268200	0.0663888	0.002532	3.97	0.06387024	0.06708	0.06373248	0
1740181800	0.0638568	-0.001954	-2.97	0.06572424	0.06820536	0.06283584	0
1740095400	0.06581112	0.00065472	1.00	0.0651888	0.06642552	0.06502008	0
1740009000	0.0651564	0.00119064	1.86	0.06407904	0.06565512	0.06375024	0
1739922600	0.06396576	-0.001808	-2.75	0.06583656	0.06600384	0.06256632	0
1739836200	0.06577344	0.00192192	3.01	0.06260184	0.06833664	0.0618108	0
1739749800	0.06385152	-0.000721	-1.12	0.06465288	0.065412	0.06375648	0
1739663400	0.06457248	-0.000852	-1.30	0.06542616	0.06573936	0.0642552	0
1739577000	0.06542424	0.0011892	1.85	0.06415224	0.06691656	0.06396336	0
1739490600	0.06423504	-0.001408	-2.14	0.06564312	0.06614376	0.06272328	0
1739404200	0.06564288	0.00313224	5.01	0.06260184	0.06699072	0.06142416	0
1739317800	0.06251064	-0.001302	-2.04	0.0639492	0.06537864	0.06201912	0
1739231400	0.06381312	0.00067656	1.07	0.35309978	0.36363724	0.06312576	0
1739145000	0.06313656	-0.00016	-0.25	0.063156	0.06436128	0.06093	0
1739058600	0.06329688	0.00029952	0.48	0.06295416	0.0639012	0.06215832	0
1738972200	0.06299736	-0.001294	-2.01	0.06469824	0.067158	0.06163344	0
1738885800	0.06429096	-0.002597	-3.88	0.06695544	0.06853608	0.06400584	0
1738799400	0.06688752	0.0015828	2.42	0.06547872	0.06774744	0.06513576	0
1738713000	0.06530472	-0.003861	-5.58	0.06920304	0.0693684	0.0632832	0
1738626600	0.06916536	0.0008832	1.29	0.35309978	0.36363724	0.05980104	0
1738540200	0.06828216	-0.006764	-9.01	0.07492752	0.07585128	0.06619944	0
1738453800	0.07504608	-0.003869	-4.90	0.07921872	0.07986744	0.0744876	0
1738367400	0.07891464	0.0008508	1.09	0.07806216	0.08247984	0.077148	0
1738281000	0.07806384	0.00322368	4.31	0.07464384	0.07878936	0.0742296	0
1738194600	0.07484016	0.00113472	1.54	0.07417104	0.07600776	0.07347312	0
1738108200	0.07370544	-0.002306	-3.03	0.07680192	0.0773028	0.07300152	0
1738021800	0.07601136	-0.001676	-2.16	0.35309978	0.36363724	0.07286328	0
1737935400	0.07768776	-0.002065	-2.59	0.07952688	0.08063016	0.07768776	0
1737849000	0.07975248	0.00026472	0.33	0.07944888	0.08038272	0.0785664	0
1737762600	0.07948776	-0.000445	-0.56	0.08011416	0.08199	0.07864656	0
1737676200	0.0799332	0.00206064	2.65	0.07784832	0.0802788	0.07659984	0
1737589800	0.07787256	-0.001849	-2.32	0.07998312	0.08076336	0.07753992	0
1737503400	0.07972176	0.0014748	1.88	0.0784308	0.08073168	0.07693152	0
1737417000	0.07824696	0.00087216	1.13	0.35309978	0.36363724	0.07754088	0
1737330600	0.0773748	-0.002085	-2.62	0.07913088	0.08263632	0.07510464	0
1737244200	0.07946016	-0.004064	-4.87	0.08343504	0.0838812	0.07758096	0
1737157800	0.08352408	0.00428376	5.41	0.07936008	0.0846132	0.07936008	0
1737071400	0.07924032	-0.003338	-4.04	0.08268144	0.08291904	0.0784092	0
1736985000	0.08257848	0.00516768	6.68	0.07733352	0.08338488	0.07647264	0
1736898600	0.0774108	0.00230448	3.07	0.07522944	0.07804824	0.07506216	0
1736812200	0.07510632	-0.003194	-4.08	0.35309978	0.36363724	0.07072008	0
1736725800	0.0783	-0.000611	-0.77	0.07877208	0.07911552	0.07744416	0
1736639400	0.07891056	0.00036432	0.46	0.0783876	0.07960608	0.07734528	0
1736553000	0.07854624	0.00144	1.87	0.35309978	0.36363724	0.07680168	0
1736466600	0.07710624	-0.002812	-3.52	0.07974864	0.08051376	0.07602984	0
1736380200	0.07991808	-0.001133	-1.40	0.08114448	0.08189832	0.0771108	0
1736293800	0.08105112	-0.007419	-8.39	0.08854296	0.08881632	0.08060016	0
1736207400	0.08847048	0.00111984	1.28	0.35309978	0.3657	0.08692704	0
1736121000	0.08735064	-0.300321	-77.47	0.38748618	0.38892778	0.08643096	242
1736034600	0.38767168	0.00554062	1.45	0.38231338	0.38897972	0.37893622	0
1735948200	0.38213106	0.01679358	4.60	0.36588444	0.38450758	0.36314752	0
1735861800	0.36533748	0.01014738	2.86	0.35309978	0.37001844	0.35119708	0
1735775400	0.3551901	0.00190376	0.54	0.35359268	0.3568649	0.35105716	0
1735689000	0.35328634	-0.002156	-0.61	0.35574872	0.36488168	0.35120768	0
1735602600	0.35544238	-0.000182	-0.05	0.35309978	0.36363724	0.34982226	0
1735516200	0.3556247	-0.004261	-1.18	0.35985092	0.36101586	0.35226132	0
1735429800	0.3598859	0.00740198	2.10	0.35292276	0.36093742	0.35232492	0
1735343400	0.35248392	-0.000485	-0.14	0.35309978	0.36363724	0.35034378	0
1735257000	0.3529694	-0.01719	-4.64	0.37165826	0.37213844	0.35008196	0
1735170600	0.37015942	-0.000158	-0.04	0.36959762	0.37531314	0.36486896	0
1735084200	0.37031736	0.00823408	2.27	0.36201226	0.37448422	0.35599994	0
1734997800	0.36208328	0.0151368	4.36	0.36226984	0.36600952	0.34653414	0
1734911400	0.34694648	-0.00649	-1.84	0.35500354	0.35959652	0.34425302	0
1734825000	0.35343686	-0.013961	-3.80	0.3682122	0.37663708	0.3490474	0
1734738600	0.36739812	0.00272314	0.75	0.36226984	0.3698605	0.33024512	0
1734652200	0.36467498	-0.019661	-5.12	0.38359704	0.39390342	0.35356724	0
1734565800	0.38433586	-0.026927	-6.55	0.41208984	0.41369998	0.38401256	0
1734479400	0.41126304	-0.012379	-2.92	0.42145282	0.42835024	0.40808834	0
1734393000	0.42364172	0.00463432	1.11	0.1843675	0.43513	0.17243442	0
1734306600	0.4190074	0.00926122	2.26	0.41043306	0.4190074	0.4065471	0
1734220200	0.40974618	-0.003923	-0.95	0.4144918	0.417958	0.40550194	0
1734133800	0.41366924	0.00261396	0.64	0.41201458	0.42014584	0.40872646	0
1734047400	0.41105528	0.00460888	1.13	0.40638386	0.42240258	0.40298868	0
1733961000	0.4064464	0.02278046	5.94	0.38543402	0.40818056	0.37786774	0
1733874600	0.38366594	-0.00963	-2.45	0.3920304	0.40022738	0.37298856	0
1733788200	0.39329604	-0.029984	-7.08	0.1843675	0.41769618	0.17243442	125
1733701800	0.42328026	-0.001525	-0.36	0.4243763	0.4253833	0.41711106	0
1733615400	0.4248056	-0.000966	-0.23	0.4244293	0.42650902	0.42182912	0