Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0983 | Gate.io | 4943.318 | /cdn/crypto/logos/exchanges/GATE.png | $ 495.15 | 1744026177 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 100 | 1 hora hace |
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743984152 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 0 | 13 horas hace |
| 0.068646 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743984152 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04803288 | -0.0020904 | -4.35201886708 | 0.04212432 | 0.04835472 | 0 | CX |
| 4 | 0.06260184 | -0.01665936 | -26.6116139717 | 0.04212432 | 0.06378744 | 0 | CX |
| 12 | 0.35309978 | -0.3071573 | -86.9888109248 | 0.04212432 | 0.36363724 | 0 | CX |
| 26 | 0.1843675 | -0.13842502 | -75.0810310928 | 0.04212432 | 0.4471647 | 50.55433333 | CX |
| 52 | 1.12719264 | -1.08125016 | -95.9241678512 | 0.04212432 | 1.36245744 | 2519.66543109 | CX |
| 156 | 13.7430736 | -13.69713112 | -99.6657044753 | 0.04212432 | 14.3914536 | 3599.98773615 | CX |
| 260 | 20.92307555 | -20.87713307 | -99.7804219562 | 0.04212432 | 49.9333668 | 3169.38376343 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.04594248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04594248 | 0.00247296 | 5.69 | 0.043764 | 0.04619016 | 0.04370304 | 0 |
| 1743810600 | 0.04346952 | -0.000188 | -0.43 | 0.04364904 | 0.04401648 | 0.04236624 | 0 |
| 1743724200 | 0.04365744 | 0.00048576 | 1.13 | 0.04300968 | 0.04421328 | 0.04212432 | 0 |
| 1743637800 | 0.04317168 | -0.00263 | -5.74 | 0.04577328 | 0.04659744 | 0.04278408 | 0 |
| 1743551400 | 0.04580184 | 0.00204384 | 4.67 | 0.043764 | 0.04619016 | 0.04370304 | 0 |
| 1743465000 | 0.043758 | 0.0004836 | 1.12 | 0.04803288 | 0.04835472 | 0.0426852 | 0 |
| 1743378600 | 0.0432744 | -0.000501 | -1.14 | 0.04383336 | 0.04430568 | 0.04263696 | 0 |
| 1743292200 | 0.04377528 | -0.001743 | -3.83 | 0.04549392 | 0.04588032 | 0.04330536 | 0 |
| 1743205800 | 0.0455184 | -0.002509 | -5.22 | 0.04803288 | 0.04835472 | 0.0447576 | 0 |
| 1743119400 | 0.04802736 | -0.000106 | -0.22 | 0.04821816 | 0.048888 | 0.04773912 | 0 |
| 1743033000 | 0.04813368 | -0.001479 | -2.98 | 0.04955304 | 0.04986384 | 0.04758096 | 0 |
| 1742946600 | 0.04961256 | -9.1E-5 | -0.18 | 0.04993704 | 0.05027496 | 0.04898904 | 0 |
| 1742860200 | 0.04970328 | 0.0018444 | 3.85 | 0.04800312 | 0.05044368 | 0.04751424 | 0 |
| 1742773800 | 0.04785888 | 0.00038688 | 0.81 | 0.04752816 | 0.04847328 | 0.04751832 | 0 |
| 1742687400 | 0.047472 | 0.00029544 | 0.63 | 0.0471768 | 0.04810176 | 0.0471768 | 0 |
| 1742601000 | 0.04717656 | -0.000297 | -0.63 | 0.04764408 | 0.04787496 | 0.04652616 | 0 |
| 1742514600 | 0.04747344 | -0.002028 | -4.10 | 0.049392 | 0.04958256 | 0.04688496 | 0 |
| 1742428200 | 0.04950192 | 0.00323496 | 6.99 | 0.0464256 | 0.0496368 | 0.046272 | 0 |
| 1742341800 | 0.04626696 | -7.7E-5 | -0.17 | 0.04625592 | 0.0464208 | 0.0449688 | 0 |
| 1742255400 | 0.04634424 | 0.0010776 | 2.38 | 0.04607304 | 0.04687704 | 0.04447584 | 0 |
| 1742169000 | 0.04526664 | -0.001272 | -2.73 | 0.04648104 | 0.04657752 | 0.04468416 | 0 |
| 1742082600 | 0.04653912 | 0.00061824 | 1.35 | 0.0459084 | 0.0468828 | 0.04570896 | 0 |
| 1741996200 | 0.04592088 | 0.0011904 | 2.66 | 0.04472208 | 0.04667064 | 0.04469424 | 0 |
| 1741909800 | 0.04473048 | -0.001011 | -2.21 | 0.04582392 | 0.04594896 | 0.04377144 | 0 |
| 1741823400 | 0.04574112 | -0.000372 | -0.81 | 0.04607304 | 0.04687704 | 0.04401576 | 0 |
| 1741737000 | 0.04611288 | 0.0009504 | 2.10 | 0.04463352 | 0.0470652 | 0.04255512 | 0 |
| 1741650600 | 0.04516248 | -0.003058 | -6.34 | 0.06260184 | 0.06378744 | 0.0434736 | 0 |
| 1741564200 | 0.04822032 | -0.004434 | -8.42 | 0.0528048 | 0.0530196 | 0.04789368 | 0 |
| 1741477800 | 0.05265456 | 0.00136488 | 2.66 | 0.05128632 | 0.05354064 | 0.05054736 | 0 |
| 1741391400 | 0.05128968 | -0.001593 | -3.01 | 0.06260184 | 0.06378744 | 0.0507468 | 0 |
| 1741305000 | 0.05288232 | -0.001088 | -2.02 | 0.05379192 | 0.05567424 | 0.05231904 | 0 |
| 1741218600 | 0.05397024 | 0.00187584 | 3.60 | 0.0519768 | 0.05445432 | 0.05172408 | 0 |
| 1741132200 | 0.0520944 | 0.00038232 | 0.74 | 0.05144448 | 0.05327352 | 0.04829136 | 0 |
| 1741045800 | 0.05171208 | -0.008671 | -14.36 | 0.06260184 | 0.06378744 | 0.05035944 | 0 |
| 1740959400 | 0.06038328 | 0.00738024 | 13.92 | 0.05315016 | 0.06118848 | 0.05226456 | 0 |
| 1740873000 | 0.05300304 | -0.000616 | -1.15 | 0.05355504 | 0.05467728 | 0.05149008 | 0 |
| 1740786600 | 0.05361936 | -0.00164 | -2.97 | 0.0553548 | 0.05542104 | 0.04990464 | 0 |
| 1740700200 | 0.05525952 | -0.000645 | -1.15 | 0.05619672 | 0.0570624 | 0.0536916 | 0 |
| 1740613800 | 0.0559044 | -0.004043 | -6.74 | 0.05985144 | 0.06003984 | 0.05431776 | 0 |
| 1740527400 | 0.05994696 | -0.000438 | -0.73 | 0.06038424 | 0.06068016 | 0.0563112 | 0 |
| 1740441000 | 0.06038496 | -0.007272 | -10.75 | 0.06260184 | 0.06566352 | 0.0599268 | 0 |
| 1740354600 | 0.06765696 | 0.00126816 | 1.91 | 0.0663516 | 0.06815376 | 0.06591768 | 0 |
| 1740268200 | 0.0663888 | 0.002532 | 3.97 | 0.06387024 | 0.06708 | 0.06373248 | 0 |
| 1740181800 | 0.0638568 | -0.001954 | -2.97 | 0.06572424 | 0.06820536 | 0.06283584 | 0 |
| 1740095400 | 0.06581112 | 0.00065472 | 1.00 | 0.0651888 | 0.06642552 | 0.06502008 | 0 |
| 1740009000 | 0.0651564 | 0.00119064 | 1.86 | 0.06407904 | 0.06565512 | 0.06375024 | 0 |
| 1739922600 | 0.06396576 | -0.001808 | -2.75 | 0.06583656 | 0.06600384 | 0.06256632 | 0 |
| 1739836200 | 0.06577344 | 0.00192192 | 3.01 | 0.06260184 | 0.06833664 | 0.0618108 | 0 |
| 1739749800 | 0.06385152 | -0.000721 | -1.12 | 0.06465288 | 0.065412 | 0.06375648 | 0 |
| 1739663400 | 0.06457248 | -0.000852 | -1.30 | 0.06542616 | 0.06573936 | 0.0642552 | 0 |
| 1739577000 | 0.06542424 | 0.0011892 | 1.85 | 0.06415224 | 0.06691656 | 0.06396336 | 0 |
| 1739490600 | 0.06423504 | -0.001408 | -2.14 | 0.06564312 | 0.06614376 | 0.06272328 | 0 |
| 1739404200 | 0.06564288 | 0.00313224 | 5.01 | 0.06260184 | 0.06699072 | 0.06142416 | 0 |
| 1739317800 | 0.06251064 | -0.001302 | -2.04 | 0.0639492 | 0.06537864 | 0.06201912 | 0 |
| 1739231400 | 0.06381312 | 0.00067656 | 1.07 | 0.35309978 | 0.36363724 | 0.06312576 | 0 |
| 1739145000 | 0.06313656 | -0.00016 | -0.25 | 0.063156 | 0.06436128 | 0.06093 | 0 |
| 1739058600 | 0.06329688 | 0.00029952 | 0.48 | 0.06295416 | 0.0639012 | 0.06215832 | 0 |
| 1738972200 | 0.06299736 | -0.001294 | -2.01 | 0.06469824 | 0.067158 | 0.06163344 | 0 |
| 1738885800 | 0.06429096 | -0.002597 | -3.88 | 0.06695544 | 0.06853608 | 0.06400584 | 0 |
| 1738799400 | 0.06688752 | 0.0015828 | 2.42 | 0.06547872 | 0.06774744 | 0.06513576 | 0 |
| 1738713000 | 0.06530472 | -0.003861 | -5.58 | 0.06920304 | 0.0693684 | 0.0632832 | 0 |
| 1738626600 | 0.06916536 | 0.0008832 | 1.29 | 0.35309978 | 0.36363724 | 0.05980104 | 0 |
| 1738540200 | 0.06828216 | -0.006764 | -9.01 | 0.07492752 | 0.07585128 | 0.06619944 | 0 |
| 1738453800 | 0.07504608 | -0.003869 | -4.90 | 0.07921872 | 0.07986744 | 0.0744876 | 0 |
| 1738367400 | 0.07891464 | 0.0008508 | 1.09 | 0.07806216 | 0.08247984 | 0.077148 | 0 |
| 1738281000 | 0.07806384 | 0.00322368 | 4.31 | 0.07464384 | 0.07878936 | 0.0742296 | 0 |
| 1738194600 | 0.07484016 | 0.00113472 | 1.54 | 0.07417104 | 0.07600776 | 0.07347312 | 0 |
| 1738108200 | 0.07370544 | -0.002306 | -3.03 | 0.07680192 | 0.0773028 | 0.07300152 | 0 |
| 1738021800 | 0.07601136 | -0.001676 | -2.16 | 0.35309978 | 0.36363724 | 0.07286328 | 0 |
| 1737935400 | 0.07768776 | -0.002065 | -2.59 | 0.07952688 | 0.08063016 | 0.07768776 | 0 |
| 1737849000 | 0.07975248 | 0.00026472 | 0.33 | 0.07944888 | 0.08038272 | 0.0785664 | 0 |
| 1737762600 | 0.07948776 | -0.000445 | -0.56 | 0.08011416 | 0.08199 | 0.07864656 | 0 |
| 1737676200 | 0.0799332 | 0.00206064 | 2.65 | 0.07784832 | 0.0802788 | 0.07659984 | 0 |
| 1737589800 | 0.07787256 | -0.001849 | -2.32 | 0.07998312 | 0.08076336 | 0.07753992 | 0 |
| 1737503400 | 0.07972176 | 0.0014748 | 1.88 | 0.0784308 | 0.08073168 | 0.07693152 | 0 |
| 1737417000 | 0.07824696 | 0.00087216 | 1.13 | 0.35309978 | 0.36363724 | 0.07754088 | 0 |
| 1737330600 | 0.0773748 | -0.002085 | -2.62 | 0.07913088 | 0.08263632 | 0.07510464 | 0 |
| 1737244200 | 0.07946016 | -0.004064 | -4.87 | 0.08343504 | 0.0838812 | 0.07758096 | 0 |
| 1737157800 | 0.08352408 | 0.00428376 | 5.41 | 0.07936008 | 0.0846132 | 0.07936008 | 0 |
| 1737071400 | 0.07924032 | -0.003338 | -4.04 | 0.08268144 | 0.08291904 | 0.0784092 | 0 |
| 1736985000 | 0.08257848 | 0.00516768 | 6.68 | 0.07733352 | 0.08338488 | 0.07647264 | 0 |
| 1736898600 | 0.0774108 | 0.00230448 | 3.07 | 0.07522944 | 0.07804824 | 0.07506216 | 0 |
| 1736812200 | 0.07510632 | -0.003194 | -4.08 | 0.35309978 | 0.36363724 | 0.07072008 | 0 |
| 1736725800 | 0.0783 | -0.000611 | -0.77 | 0.07877208 | 0.07911552 | 0.07744416 | 0 |
| 1736639400 | 0.07891056 | 0.00036432 | 0.46 | 0.0783876 | 0.07960608 | 0.07734528 | 0 |
| 1736553000 | 0.07854624 | 0.00144 | 1.87 | 0.35309978 | 0.36363724 | 0.07680168 | 0 |
| 1736466600 | 0.07710624 | -0.002812 | -3.52 | 0.07974864 | 0.08051376 | 0.07602984 | 0 |
| 1736380200 | 0.07991808 | -0.001133 | -1.40 | 0.08114448 | 0.08189832 | 0.0771108 | 0 |
| 1736293800 | 0.08105112 | -0.007419 | -8.39 | 0.08854296 | 0.08881632 | 0.08060016 | 0 |
|
TULIP/ETH 0.000024 ETH
+0.00%
|
TULIP/USD $ 0.045942
+4.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
