TULIPTULIP

US$ 0.045752

0.000023

(

0.05%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 850

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.040033

Intercambio

GATE

Preguntar

US$ 0.158225

Última hora de transacción

09:53:06

Volumen (24 horas)

$ 285

Último tamaño de operación

34.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.411526

Capacidad de mercado totalmente diluida

US$ 457,517

Fecha de Génesis

Rango de días 0.04446-0.045993

Rango de 52 semanas 0.042555-1.50

Suministro circulante 1,561,536 / 10,000,000

15.62%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1152	Gate.io	6826.453	/cdn/crypto/logos/exchanges/GATE.png	$ 754.67	1743623448	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	1	https://gate.io/trade/TULIP_USDT	100	17 minutos hace
2.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	2	https://gate.io/trade/TULIP_ETH	0	20 horas hace
0.068646	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743552136	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	3	https://exchange.latoken.com/exchange/TULIP-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04955304	-0.00380136	-7.67129524243	0.04263696	0.04986384	0	CX
4	0.0519768	-0.00622512	-11.9767280787	0.04255512	0.06378744	0	CX
12	0.08114448	-0.0353928	-43.6170149836	0.04255512	0.36363724	0	CX
26	0.26218103	-0.21642935	-82.5495841557	0.04255512	0.4471647	51.23051913	CX
52	1.35342408	-1.3076724	-96.6195606628	0.04255512	1.49655392	2539.0721151	CX
156	14.07365496	-14.02790328	-99.6749125929	0.04255512	15.56043456	3603.69197546	CX
260	20.92307555	-20.87732387	-99.781333868	0.04255512	49.9333668	3181.66819662	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743551400	0.04580184	0.00204384	4.67	0.043764	0.04619016	0.04370304	0
1743465000	0.043758	0.0004836	1.12	0.04803288	0.04835472	0.0426852	0
1743378600	0.0432744	-0.000501	-1.14	0.04383336	0.04430568	0.04263696	0
1743292200	0.04377528	-0.001743	-3.83	0.04549392	0.04588032	0.04330536	0
1743205800	0.0455184	-0.002509	-5.22	0.04803288	0.04835472	0.0447576	0
1743119400	0.04802736	-0.000106	-0.22	0.04821816	0.048888	0.04773912	0
1743033000	0.04813368	-0.001479	-2.98	0.04955304	0.04986384	0.04758096	0
1742946600	0.04961256	-9.1E-5	-0.18	0.04993704	0.05027496	0.04898904	0
1742860200	0.04970328	0.0018444	3.85	0.04800312	0.05044368	0.04751424	0
1742773800	0.04785888	0.00038688	0.81	0.04752816	0.04847328	0.04751832	0
1742687400	0.047472	0.00029544	0.63	0.0471768	0.04810176	0.0471768	0
1742601000	0.04717656	-0.000297	-0.63	0.04764408	0.04787496	0.04652616	0
1742514600	0.04747344	-0.002028	-4.10	0.049392	0.04958256	0.04688496	0
1742428200	0.04950192	0.00323496	6.99	0.0464256	0.0496368	0.046272	0
1742341800	0.04626696	-7.7E-5	-0.17	0.04625592	0.0464208	0.0449688	0
1742255400	0.04634424	0.0010776	2.38	0.04607304	0.04687704	0.04447584	0
1742169000	0.04526664	-0.001272	-2.73	0.04648104	0.04657752	0.04468416	0
1742082600	0.04653912	0.00061824	1.35	0.0459084	0.0468828	0.04570896	0
1741996200	0.04592088	0.0011904	2.66	0.04472208	0.04667064	0.04469424	0
1741909800	0.04473048	-0.001011	-2.21	0.04582392	0.04594896	0.04377144	0
1741823400	0.04574112	-0.000372	-0.81	0.04607304	0.04687704	0.04401576	0
1741737000	0.04611288	0.0009504	2.10	0.04463352	0.0470652	0.04255512	0
1741650600	0.04516248	-0.003058	-6.34	0.06260184	0.06378744	0.0434736	0
1741564200	0.04822032	-0.004434	-8.42	0.0528048	0.0530196	0.04789368	0
1741477800	0.05265456	0.00136488	2.66	0.05128632	0.05354064	0.05054736	0
1741391400	0.05128968	-0.001593	-3.01	0.06260184	0.06378744	0.0507468	0
1741305000	0.05288232	-0.001088	-2.02	0.05379192	0.05567424	0.05231904	0
1741218600	0.05397024	0.00187584	3.60	0.0519768	0.05445432	0.05172408	0
1741132200	0.0520944	0.00038232	0.74	0.05144448	0.05327352	0.04829136	0
1741045800	0.05171208	-0.008671	-14.36	0.06260184	0.06378744	0.05035944	0
1740959400	0.06038328	0.00738024	13.92	0.05315016	0.06118848	0.05226456	0
1740873000	0.05300304	-0.000616	-1.15	0.05355504	0.05467728	0.05149008	0
1740786600	0.05361936	-0.00164	-2.97	0.0553548	0.05542104	0.04990464	0
1740700200	0.05525952	-0.000645	-1.15	0.05619672	0.0570624	0.0536916	0
1740613800	0.0559044	-0.004043	-6.74	0.05985144	0.06003984	0.05431776	0
1740527400	0.05994696	-0.000438	-0.73	0.06038424	0.06068016	0.0563112	0
1740441000	0.06038496	-0.007272	-10.75	0.06260184	0.06566352	0.0599268	0
1740354600	0.06765696	0.00126816	1.91	0.0663516	0.06815376	0.06591768	0
1740268200	0.0663888	0.002532	3.97	0.06387024	0.06708	0.06373248	0
1740181800	0.0638568	-0.001954	-2.97	0.06572424	0.06820536	0.06283584	0
1740095400	0.06581112	0.00065472	1.00	0.0651888	0.06642552	0.06502008	0
1740009000	0.0651564	0.00119064	1.86	0.06407904	0.06565512	0.06375024	0
1739922600	0.06396576	-0.001808	-2.75	0.06583656	0.06600384	0.06256632	0
1739836200	0.06577344	0.00192192	3.01	0.06260184	0.06833664	0.0618108	0
1739749800	0.06385152	-0.000721	-1.12	0.06465288	0.065412	0.06375648	0
1739663400	0.06457248	-0.000852	-1.30	0.06542616	0.06573936	0.0642552	0
1739577000	0.06542424	0.0011892	1.85	0.06415224	0.06691656	0.06396336	0
1739490600	0.06423504	-0.001408	-2.14	0.06564312	0.06614376	0.06272328	0
1739404200	0.06564288	0.00313224	5.01	0.06260184	0.06699072	0.06142416	0
1739317800	0.06251064	-0.001302	-2.04	0.0639492	0.06537864	0.06201912	0
1739231400	0.06381312	0.00067656	1.07	0.35309978	0.36363724	0.06312576	0
1739145000	0.06313656	-0.00016	-0.25	0.063156	0.06436128	0.06093	0
1739058600	0.06329688	0.00029952	0.48	0.06295416	0.0639012	0.06215832	0
1738972200	0.06299736	-0.001294	-2.01	0.06469824	0.067158	0.06163344	0
1738885800	0.06429096	-0.002597	-3.88	0.06695544	0.06853608	0.06400584	0
1738799400	0.06688752	0.0015828	2.42	0.06547872	0.06774744	0.06513576	0
1738713000	0.06530472	-0.003861	-5.58	0.06920304	0.0693684	0.0632832	0
1738626600	0.06916536	0.0008832	1.29	0.35309978	0.36363724	0.05980104	0
1738540200	0.06828216	-0.006764	-9.01	0.07492752	0.07585128	0.06619944	0
1738453800	0.07504608	-0.003869	-4.90	0.07921872	0.07986744	0.0744876	0
1738367400	0.07891464	0.0008508	1.09	0.07806216	0.08247984	0.077148	0
1738281000	0.07806384	0.00322368	4.31	0.07464384	0.07878936	0.0742296	0
1738194600	0.07484016	0.00113472	1.54	0.07417104	0.07600776	0.07347312	0
1738108200	0.07370544	-0.002306	-3.03	0.07680192	0.0773028	0.07300152	0
1738021800	0.07601136	-0.001676	-2.16	0.35309978	0.36363724	0.07286328	0
1737935400	0.07768776	-0.002065	-2.59	0.07952688	0.08063016	0.07768776	0
1737849000	0.07975248	0.00026472	0.33	0.07944888	0.08038272	0.0785664	0
1737762600	0.07948776	-0.000445	-0.56	0.08011416	0.08199	0.07864656	0
1737676200	0.0799332	0.00206064	2.65	0.07784832	0.0802788	0.07659984	0
1737589800	0.07787256	-0.001849	-2.32	0.07998312	0.08076336	0.07753992	0
1737503400	0.07972176	0.0014748	1.88	0.0784308	0.08073168	0.07693152	0
1737417000	0.07824696	0.00087216	1.13	0.35309978	0.36363724	0.07754088	0
1737330600	0.0773748	-0.002085	-2.62	0.07913088	0.08263632	0.07510464	0
1737244200	0.07946016	-0.004064	-4.87	0.08343504	0.0838812	0.07758096	0
1737157800	0.08352408	0.00428376	5.41	0.07936008	0.0846132	0.07936008	0
1737071400	0.07924032	-0.003338	-4.04	0.08268144	0.08291904	0.0784092	0
1736985000	0.08257848	0.00516768	6.68	0.07733352	0.08338488	0.07647264	0
1736898600	0.0774108	0.00230448	3.07	0.07522944	0.07804824	0.07506216	0
1736812200	0.07510632	-0.003194	-4.08	0.35309978	0.36363724	0.07072008	0
1736725800	0.0783	-0.000611	-0.77	0.07877208	0.07911552	0.07744416	0
1736639400	0.07891056	0.00036432	0.46	0.0783876	0.07960608	0.07734528	0
1736553000	0.07854624	0.00144	1.87	0.35309978	0.36363724	0.07680168	0
1736466600	0.07710624	-0.002812	-3.52	0.07974864	0.08051376	0.07602984	0
1736380200	0.07991808	-0.001133	-1.40	0.08114448	0.08189832	0.0771108	0
1736293800	0.08105112	-0.007419	-8.39	0.08854296	0.08881632	0.08060016	0
1736207400	0.08847048	0.00111984	1.28	0.35309978	0.3657	0.08692704	0
1736121000	0.08735064	-0.300321	-77.47	0.38748618	0.38892778	0.08643096	242
1736034600	0.38767168	0.00554062	1.45	0.38231338	0.38897972	0.37893622	0
1735948200	0.38213106	0.01679358	4.60	0.36588444	0.38450758	0.36314752	0
1735861800	0.36533748	0.01014738	2.86	0.35309978	0.37001844	0.35119708	0