Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003268 | OKX | 257733172.43 | /cdn/crypto/logos/exchanges/OKEX.png | $ 858,991.24 | 1740927299 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 61.0823732031 | Recientemente |
| 0.003267 | DigiFinex | 80695496.22 | /cdn/crypto/logos/exchanges/DGFX.png | $ 269,159.52 | 1740926845 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 19.124710915 | 8 minutos hace |
| 0.003293 | Gate.io | 68420829.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 228,536.73 | 1740925909 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 3 | https://gate.io/trade/TURBO_USDT | 16.2156333415 | 23 minutos hace |
| 0.003264 | LBank | 13726136 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,925.30 | 1740927290 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 3.25307353293 | Recientemente |
| 0.00333 | HTX | 1367979.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,556.88 | 1740877822 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.324209007481 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740873723 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00439579 | -0.0009017 | -20.5128088466 | 0.00328538 | 0.00451518 | 1.36818995 | CX |
| 4 | 0.00496394 | -0.00146985 | -29.6105512959 | 0.00328538 | 0.00502514 | 1.36818995 | CX |
| 12 | 0.0063256 | -0.00283151 | -44.7627102567 | 0.00328538 | 0.00652695 | 1.59622161 | CX |
| 26 | 0.00426922 | -0.00077513 | -18.1562439977 | 0.00328538 | 0.00652695 | 1.36818995 | CX |
| 52 | 0.00082371 | 0.00267038 | 324.189338481 | 0.00040637 | 0.00973931 | 129.89516651 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 193.20737705 | CX |
| 260 | 8.209E-5 | 0.003412 | 4156.41369229 | 4.921E-5 | 0.00973931 | 97.33003205 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00351145 | -1.8E-5 | -0.51 | 0.00354802 | 0.00362236 | 0.00341121 | 0 |
| 1740786600 | 0.00352994 | -0.000131 | -3.58 | 0.00364419 | 0.00364855 | 0.00328538 | 0 |
| 1740700200 | 0.00366094 | -4.3E-5 | -1.16 | 0.00372303 | 0.00378038 | 0.00355706 | 0 |
| 1740613800 | 0.00370366 | -0.000243 | -6.16 | 0.00396515 | 0.00397763 | 0.00359855 | 0 |
| 1740527400 | 0.0039465 | -2.9E-5 | -0.73 | 0.00397529 | 0.00399477 | 0.00370715 | 0 |
| 1740441000 | 0.00397534 | -0.000507 | -11.31 | 0.00425008 | 0.00432408 | 0.00394518 | 9 |
| 1740354600 | 0.00448227 | 0.00011168 | 2.56 | 0.00439579 | 0.00451518 | 0.00436704 | 0 |
| 1740268200 | 0.00437059 | 0.00014008 | 3.31 | 0.00420479 | 0.0044161 | 0.00419572 | 0 |
| 1740181800 | 0.00423051 | -0.000102 | -2.35 | 0.00435423 | 0.0045186 | 0.00416287 | 0 |
| 1740095400 | 0.00433256 | 4.3E-5 | 1.00 | 0.00429159 | 0.00437301 | 0.00428048 | 0 |
| 1740009000 | 0.00428946 | 5.2E-5 | 1.23 | 0.00421853 | 0.00432229 | 0.00419689 | 0 |
| 1739922600 | 0.00423773 | -9.2E-5 | -2.12 | 0.00436167 | 0.00437275 | 0.00414501 | 0 |
| 1739836200 | 0.00433008 | 0.00012653 | 3.01 | 0.00425008 | 0.00449882 | 0.00422983 | 9 |
| 1739749800 | 0.00420355 | -7.4E-5 | -1.73 | 0.00425631 | 0.00430629 | 0.0041973 | 0 |
| 1739663400 | 0.00427792 | -5.6E-5 | -1.29 | 0.00433448 | 0.00435523 | 0.0042569 | 0 |
| 1739577000 | 0.00433435 | 0.00010555 | 2.50 | 0.00425008 | 0.00443322 | 0.00423757 | 0 |
| 1739490600 | 0.0042288 | -0.00012 | -2.76 | 0.0043215 | 0.00435446 | 0.00412928 | 0 |
| 1739404200 | 0.00434884 | 0.00020752 | 5.01 | 0.00414737 | 0.00443813 | 0.00406935 | 0 |
| 1739317800 | 0.00414132 | -6.0E-5 | -1.43 | 0.00423663 | 0.00433133 | 0.00410876 | 0 |
| 1739231400 | 0.00420103 | 1.8E-5 | 0.43 | 0.00453878 | 0.00453878 | 0.00415577 | 9 |
| 1739145000 | 0.00418279 | -1.1E-5 | -0.26 | 0.00418408 | 0.00426393 | 0.00403661 | 0 |
| 1739058600 | 0.00419341 | 4.6E-5 | 1.11 | 0.00417071 | 0.00423345 | 0.00411798 | 0 |
| 1738972200 | 0.00414732 | -8.5E-5 | -2.01 | 0.0042593 | 0.00442123 | 0.00405753 | 0 |
| 1738885800 | 0.00423248 | -0.000171 | -3.88 | 0.00440789 | 0.00451195 | 0.00421371 | 0 |
| 1738799400 | 0.00440342 | 7.7E-5 | 1.78 | 0.00431068 | 0.00446003 | 0.0042881 | 0 |
| 1738713000 | 0.00432643 | -0.000227 | -4.99 | 0.0045847 | 0.00459565 | 0.00419251 | 0 |
| 1738626600 | 0.00455338 | 3.0E-5 | 0.66 | 0.00453878 | 0.00460775 | 0.0039369 | 9 |
| 1738540200 | 0.00452369 | -0.000417 | -8.44 | 0.00496394 | 0.00502514 | 0.00438571 | 0 |
| 1738453800 | 0.00494053 | -0.000288 | -5.51 | 0.00521523 | 0.00525793 | 0.00490376 | 0 |
| 1738367400 | 0.00522809 | 8.9E-5 | 1.73 | 0.00517161 | 0.00546428 | 0.00511105 | 0 |
| 1738281000 | 0.0051392 | 0.00021223 | 4.31 | 0.00491405 | 0.00518696 | 0.00488678 | 0 |
| 1738194600 | 0.00492697 | 4.4E-5 | 0.90 | 0.00488292 | 0.00500384 | 0.00483698 | 0 |
| 1738108200 | 0.00488298 | -0.000121 | -2.42 | 0.00508812 | 0.00512131 | 0.00483635 | 0 |
| 1738021800 | 0.00500408 | -0.00011 | -2.15 | 0.00520944 | 0.00539198 | 0.00479683 | 9 |
| 1737935400 | 0.00511444 | -0.000169 | -3.20 | 0.00523551 | 0.00530815 | 0.00511444 | 0 |
| 1737849000 | 0.0052836 | 1.8E-5 | 0.34 | 0.00526348 | 0.00532535 | 0.00520502 | 0 |
| 1737762600 | 0.00526606 | -3.0E-5 | -0.57 | 0.00530756 | 0.00543183 | 0.00521033 | 0 |
| 1737676200 | 0.00529557 | 0.00016896 | 3.30 | 0.00515745 | 0.00531847 | 0.00507473 | 0 |
| 1737589800 | 0.00512661 | -0.000155 | -2.93 | 0.00526555 | 0.00531692 | 0.00510471 | 0 |
| 1737503400 | 0.00528156 | 0.00013031 | 2.53 | 0.00519604 | 0.00534847 | 0.00509671 | 0 |
| 1737417000 | 0.00515125 | 5.7E-5 | 1.12 | 0.00520944 | 0.00541401 | 0.00494438 | 9 |
| 1737330600 | 0.00509384 | -0.000137 | -2.62 | 0.00520944 | 0.00544022 | 0.00494438 | 0 |
| 1737244200 | 0.00523112 | -0.000268 | -4.87 | 0.0054928 | 0.00552217 | 0.00510741 | 0 |
| 1737157800 | 0.00549866 | 0.00024899 | 4.74 | 0.00522453 | 0.00557036 | 0.00522453 | 0 |
| 1737071400 | 0.00524967 | -0.000187 | -3.44 | 0.00547764 | 0.00549338 | 0.0051946 | 0 |
| 1736985000 | 0.00543641 | 0.00030795 | 6.00 | 0.00509112 | 0.0054895 | 0.00503444 | 0 |
| 1736898600 | 0.00512846 | 0.00015267 | 3.07 | 0.00498395 | 0.00517069 | 0.00497286 | 0 |
| 1736812200 | 0.00497579 | -0.000179 | -3.47 | 0.00530389 | 0.00534155 | 0.0046852 | 9 |
| 1736725800 | 0.00515475 | -7.3E-5 | -1.40 | 0.00518582 | 0.00520843 | 0.0050984 | 0 |
| 1736639400 | 0.00522782 | 5.7E-5 | 1.10 | 0.00519317 | 0.0052739 | 0.00512412 | 0 |
| 1736553000 | 0.00517096 | 9.5E-5 | 1.87 | 0.00530389 | 0.00534155 | 0.00505611 | 9 |
| 1736466600 | 0.00507616 | -0.000218 | -4.12 | 0.00525011 | 0.00530048 | 0.00500529 | 0 |
| 1736380200 | 0.00529457 | -4.1E-5 | -0.77 | 0.00537582 | 0.00542576 | 0.00510859 | 0 |
| 1736293800 | 0.00533586 | -0.000525 | -8.96 | 0.00582907 | 0.00584707 | 0.00530617 | 0 |
| 1736207400 | 0.00586116 | 0.00011058 | 1.92 | 0.00530389 | 0.00593664 | 0.00526585 | 9 |
| 1736121000 | 0.00575058 | -2.8E-5 | -0.48 | 0.00577573 | 0.00579722 | 0.00569003 | 0 |
| 1736034600 | 0.0057785 | 4.7E-5 | 0.82 | 0.00569863 | 0.00579799 | 0.00564829 | 0 |
| 1735948200 | 0.00573196 | 0.00028637 | 5.26 | 0.00548826 | 0.00576761 | 0.00544721 | 0 |
| 1735861800 | 0.00544559 | 0.00011774 | 2.21 | 0.00530389 | 0.00551536 | 0.00526585 | 9 |
| 1735775400 | 0.00532785 | 6.2E-5 | 1.18 | 0.00530389 | 0.00535297 | 0.00526585 | 0 |
| 1735689000 | 0.00526596 | -6.6E-5 | -1.24 | 0.00530266 | 0.0054388 | 0.00523498 | 0 |
| 1735602600 | 0.00533163 | -3.0E-6 | -0.06 | 0.00529649 | 0.00545455 | 0.00524733 | 9 |
| 1735516200 | 0.00533437 | -6.4E-5 | -1.19 | 0.00539776 | 0.00541523 | 0.00528391 | 0 |
| 1735429800 | 0.00539828 | 0.00011103 | 2.10 | 0.00529384 | 0.00541406 | 0.00528487 | 0 |
| 1735343400 | 0.00528725 | -7.0E-6 | -0.13 | 0.00529649 | 0.00545455 | 0.00525515 | 0 |
| 1735257000 | 0.00529454 | -0.000223 | -4.04 | 0.00557487 | 0.00558207 | 0.00525122 | 0 |
| 1735170600 | 0.00551747 | -3.7E-5 | -0.67 | 0.00550909 | 0.00559429 | 0.00543861 | 0 |
| 1735084200 | 0.00555476 | 0.00015767 | 2.92 | 0.00543018 | 0.00561726 | 0.00533999 | 0 |
| 1734997800 | 0.00539709 | 0.0001929 | 3.71 | 0.00539987 | 0.00546487 | 0.00492252 | 9 |
| 1734911400 | 0.00520419 | -6.4E-5 | -1.21 | 0.00532505 | 0.00539394 | 0.00516379 | 0 |
| 1734825000 | 0.0052682 | -0.000208 | -3.80 | 0.00548844 | 0.00561402 | 0.00520278 | 0 |
| 1734738600 | 0.00547631 | 6.0E-6 | 0.11 | 0.00539987 | 0.00551301 | 0.00492252 | 0 |
| 1734652200 | 0.00547012 | -0.000259 | -4.52 | 0.00575395 | 0.00590855 | 0.0053035 | 0 |
| 1734565800 | 0.00572877 | -0.000401 | -6.54 | 0.00614247 | 0.00616647 | 0.00572396 | 0 |
| 1734479400 | 0.00613014 | -0.000224 | -3.52 | 0.00628203 | 0.00638484 | 0.00608282 | 0 |
| 1734393000 | 0.00635462 | 0.00010904 | 1.75 | 0.00605639 | 0.00652695 | 0.00596521 | 9 |
| 1734306600 | 0.00624558 | 0.00013805 | 2.26 | 0.00611777 | 0.00624558 | 0.00605985 | 0 |
| 1734220200 | 0.00610753 | -9.8E-5 | -1.58 | 0.00617827 | 0.00622994 | 0.00604427 | 0 |
| 1734133800 | 0.00620503 | 3.9E-5 | 0.63 | 0.00618021 | 0.00630218 | 0.00613089 | 0 |
| 1734047400 | 0.00616582 | 6.9E-5 | 1.13 | 0.00609575 | 0.00633603 | 0.00604483 | 0 |
| 1733961000 | 0.00609669 | 0.0003779 | 6.61 | 0.00578151 | 0.0061227 | 0.00566801 | 0 |
| 1733874600 | 0.00571879 | -0.000144 | -2.46 | 0.00584347 | 0.00596565 | 0.00555964 | 0 |
| 1733788200 | 0.00586233 | -0.000447 | -7.08 | 0.00605639 | 0.00624526 | 0.00562103 | 9 |
| 1733701800 | 0.00630927 | -2.3E-5 | -0.36 | 0.0063256 | 0.00634061 | 0.00621731 | 0 |
| 1733615400 | 0.006332 | -5.5E-5 | -0.86 | 0.00632639 | 0.00635739 | 0.00628764 | 0 |
| 1733529000 | 0.00638656 | 0.00039709 | 6.63 | 0.0060253 | 0.00650628 | 0.00602277 | 0 |
| 1733442600 | 0.00598947 | -0.000107 | -1.76 | 0.00605639 | 0.00624526 | 0.00591017 | 0 |
| 1733356200 | 0.00609633 | 0.00033742 | 5.86 | 0.00575686 | 0.00619522 | 0.00575686 | 0 |
| 1733269800 | 0.00575891 | -2.8E-5 | -0.48 | 0.00578298 | 0.00583588 | 0.0055973 | 0 |
| 1733183400 | 0.00578696 | -7.9E-5 | -1.35 | 0.0058984 | 0.00597698 | 0.0056825 | 0 |
| 1733097000 | 0.00586597 | 1.3E-5 | 0.22 | 0.00587011 | 0.00591619 | 0.00578755 | 0 |
| 1733010600 | 0.0058532 | 0.00017307 | 3.05 | 0.00566689 | 0.00589937 | 0.00565036 | 0 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0.003494
-0.88%
|
TURBO/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
