TurboTURBO

US$ 0.005216

-0.000058

(

-1.10%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 903

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:12:59

Volumen (24 horas)

$ 2,271,248

Último tamaño de operación

0.325821

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003625

Capacidad de mercado totalmente diluida

US$ 359,906,760

Fecha de Génesis

28/4/2023

Rango de días 0.005211-0.005308

Rango de 52 semanas 0.000243-0.009739

Suministro circulante 0 / 69,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00581	OKX	83668879.1	/cdn/crypto/logos/exchanges/OKEX.png	$ 491,924.81	1737884990	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	57.7935354598	Recientemente
0.005798	DigiFinex	29487420.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,980.61	1737884457	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TURBO	20.3681737879	9 minutos hace
0.005836	Gate.io	15872900.9	/cdn/crypto/logos/exchanges/GATE.png	$ 93,287.74	1737883397	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	10.9640653835	27 minutos hace
0.00581	LBank	13922083	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,660.13	1737884961	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	9.61655523761	Recientemente
0.005963	HTX	1820754.68	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,681.26	1737865843	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.25767013128	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00520944	6.6E-6	0.126693080254	0.00494438	0.00544022	1.36818995	CX
4	0.00539776	-0.00018172	-3.36658169315	0.0046852	0.00593664	2.05228493	CX
12	0.00396555	0.00125049	31.5338351553	0.00359977	0.00652695	1.36818995	CX
26	0.00504615	0.00016989	3.36672512708	0.00340753	0.00652695	1.34600309	CX
52	0.00024367	0.00497237	2040.61640744	0.00024313	0.00973931	135.2245314	CX
156	0	0	0	0	0.00973931	203.78119051	CX
260	0	0	0	0	0.00973931	97.22092861	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Cheetah SPEED

7 meses hace

Leer el hilo completo

Responder

Where do you buy

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00016896	3.30	0.00515745	0.00531847	0.00507473	0
1737589800	0.00512661	-0.000155	-2.93	0.00526555	0.00531692	0.00510471	0
1737503400	0.00528156	0.00013031	2.53	0.00519604	0.00534847	0.00509671	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00494438	9
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00024899	4.74	0.00522453	0.00557036	0.00522453	0
1737071400	0.00524967	-0.000187	-3.44	0.00547764	0.00549338	0.0051946	0
1736985000	0.00543641	0.00030795	6.00	0.00509112	0.0054895	0.00503444	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000179	-3.47	0.00530389	0.00534155	0.0046852	9
1736725800	0.00515475	-7.3E-5	-1.40	0.00518582	0.00520843	0.0050984	0
1736639400	0.00522782	5.7E-5	1.10	0.00519317	0.0052739	0.00512412	0
1736553000	0.00517096	9.5E-5	1.87	0.00530389	0.00534155	0.00505611	9
1736466600	0.00507616	-0.000218	-4.12	0.00525011	0.00530048	0.00500529	0
1736380200	0.00529457	-4.1E-5	-0.77	0.00537582	0.00542576	0.00510859	0
1736293800	0.00533586	-0.000525	-8.96	0.00582907	0.00584707	0.00530617	0
1736207400	0.00586116	0.00011058	1.92	0.00530389	0.00593664	0.00526585	9
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	4.7E-5	0.82	0.00569863	0.00579799	0.00564829	0
1735948200	0.00573196	0.00028637	5.26	0.00548826	0.00576761	0.00544721	0
1735861800	0.00544559	0.00011774	2.21	0.00530389	0.00551536	0.00526585	9
1735775400	0.00532785	6.2E-5	1.18	0.00530389	0.00535297	0.00526585	0
1735689000	0.00526596	-6.6E-5	-1.24	0.00530266	0.0054388	0.00523498	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00529649	0.00545455	0.00524733	9
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000223	-4.04	0.00557487	0.00558207	0.00525122	0
1735170600	0.00551747	-3.7E-5	-0.67	0.00550909	0.00559429	0.00543861	0
1735084200	0.00555476	0.00015767	2.92	0.00543018	0.00561726	0.00533999	0
1734997800	0.00539709	0.0001929	3.71	0.00539987	0.00546487	0.00492252	9
1734911400	0.00520419	-6.4E-5	-1.21	0.00532505	0.00539394	0.00516379	0
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278	0
1734738600	0.00547631	6.0E-6	0.11	0.00539987	0.00551301	0.00492252	0
1734652200	0.00547012	-0.000259	-4.52	0.00575395	0.00590855	0.0053035	0
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396	0
1734479400	0.00613014	-0.000224	-3.52	0.00628203	0.00638484	0.00608282	0
1734393000	0.00635462	0.00010904	1.75	0.00605639	0.00652695	0.00596521	9
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985	0
1734220200	0.00610753	-9.8E-5	-1.58	0.00617827	0.00622994	0.00604427	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.0003779	6.61	0.00578151	0.0061227	0.00566801	0
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964	0
1733788200	0.00586233	-0.000447	-7.08	0.00605639	0.00624526	0.00562103	9
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731	0
1733615400	0.006332	-5.5E-5	-0.86	0.00632639	0.00635739	0.00628764	0
1733529000	0.00638656	0.00039709	6.63	0.0060253	0.00650628	0.00602277	0
1733442600	0.00598947	-0.000107	-1.76	0.00605639	0.00624526	0.00591017	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-7.9E-5	-1.35	0.0058984	0.00597698	0.0056825	0
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755	0
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036	0
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345	0
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675	0
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641	0
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418	0
1732578600	0.00539492	4.8E-5	0.90	0.00495065	0.00559103	0.00482663	9
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00015483	2.95	0.00529589	0.00556417	0.00528345	0
1732319400	0.00525236	-0.000111	-2.07	0.00531328	0.00541842	0.00516648	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000134	-2.64	0.00511344	0.00511344	0.0048899	0
1731973800	0.00508442	0.00020028	4.10	0.00488576	0.00508442	0.00479613	9
1731887400	0.00488414	-5.8E-5	-1.17	0.00498724	0.00502317	0.00484889	0
1731801000	0.00494179	2.0E-5	0.41	0.0048757	0.00508459	0.00485744	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000186	-3.68	0.00507475	0.00515543	0.00482984	0
1731541800	0.00504794	-0.000121	-2.34	0.00512738	0.00527253	0.00493149	0
1731455400	0.00516858	-0.000147	-2.77	0.00533564	0.00546942	0.00511499	0
1731369000	0.00531575	0.00024866	4.91	0.00502942	0.00534641	0.00492912	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00031343	6.70	0.00470862	0.00501986	0.00470781	0
1731109800	0.00467564	6.3E-5	1.37	0.00463169	0.00471626	0.00456749	0
1731023400	0.00461238	0.00030982	7.20	0.00431273	0.00464179	0.00430042	0
1730937000	0.00430256	0.00044316	11.48	0.00383388	0.0043354	0.00383238	0
1730850600	0.0038594	8.0E-5	2.12	0.00382852	0.00394013	0.00378701	0
1730764200	0.00377989	-0.000127	-3.25	0.00364944	0.00420984	0.00359977	9
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-1.3E-5	-0.33	0.00399851	0.00400975	0.00393725	0
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751	0
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944	0
1730332200	0.00420292	1.3E-5	0.31	0.00416255	0.00429395	0.00411708	0
1730245800	0.00418952	0.0001364	3.37	0.00407758	0.00426209	0.00407195	0
1730159400	0.00405312	6.8E-5	1.71	0.00364944	0.00420984	0.00359977	9
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0