TurboTURBO

US$ 0.000872

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 516

ethereum

카테고리:

Oferta

US$ 0.000869

Intercambio

COINBASE

Preguntar

US$ 0.00087

Última hora de transacción

04:29:02

Volumen (24 horas)

$ 8,375

Último tamaño de operación

17,133.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000872

Capacidad de mercado totalmente diluida

US$ 60,168,000

Fecha de Génesis

Rango de días 0.000866-0.000885

Rango de 52 semanas 0.000757-0.006965

Suministro circulante 69,000,000,000 / 69,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	99101061	0.000841	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 83,343.00	TURBO/USDT	/cripto/Turbo-TURBO	1	/cripto/Turbo-TURBO	39.6140793592	24 horas hace
Bitvavo	63340811.402	0.00073715	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 46,691.00	TURBO/EUR	/cripto/Turbo-TURBO	2	/cripto/Turbo-TURBO	25.3194860301	24 horas hace
Coinbase	31755985	0.000838	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 26,611.00	TURBO/USD	/cripto/Turbo-TURBO	3	/cripto/Turbo-TURBO	12.6939519842	24 horas hace
Gate	25972114	0.0008392	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 21,795.00	TURBO/USDT	/cripto/Turbo-TURBO	4	/cripto/Turbo-TURBO	10.3819411693	24 horas hace
Crypto.com	13258190	0.00083875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 11,120.00	TURBO/USD	/cripto/Turbo-TURBO	5	/cripto/Turbo-TURBO	5.2997514408	24 horas hace
KuCoin	7990136	0.0008395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 6,707.00	TURBO/USDT	/cripto/Turbo-TURBO	6	/cripto/Turbo-TURBO	3.19393030106	24 horas hace
Kraken	6257712.26828	0.0008385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 5,247.00	TURBO/USD	/cripto/Turbo-TURBO	7	/cripto/Turbo-TURBO	2.50142135615	24 horas hace
LATOKEN	1638001.46	0.00083682	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 1,370.00	TURBO/USDT	/cripto/Turbo-TURBO	8	/cripto/Turbo-TURBO	0.654765137448	24 horas hace
Kraken	728596.431114	0.000736	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 536.00	TURBO/EUR	/cripto/Turbo-TURBO	9	/cripto/Turbo-TURBO	0.291244882262	24 horas hace
Bithumb	123653.028476	1.262	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 156,050.00	TURBO/KRW	/cripto/Turbo-TURBO	10	/cripto/Turbo-TURBO	0.0494283394507	24 horas hace
HitBTC	0	0.00083885	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	TURBO/USDT	/cripto/Turbo-TURBO	11	/cripto/Turbo-TURBO	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000794	7.8E-5	9.82367758186	0.000766	0.00096	81210703.38	CX
4	0.000929	-5.7E-5	-6.13562970936	0.000757	0.00096	78094279.478	CX
12	0.001067	-0.000195	-18.2755388941	0.000757	0.001649	113336111.178	CX
26	0.002098	-0.001226	-58.4366062917	0.000757	0.00225	150160230.408	CX
52	0.003739	-0.002867	-76.6782562182	0.000757	0.006965	170924728.794	CX
156	0.00017435	0.00069765	400.143389733	4.921E-5	0.00973931	60296787.8285	CX
260	0	0	0	0	0.00973931	49899275.8132	CX

This first memecoin ever created completely by AI.

Dogecoin Creator Reveals Ultimate Altcoin Season Signal

The man behind the leading memecoin Dogecoin (DOGE) has made a big revelation about the highly anticipated...

DOGE, SHIB & PEPE Record Outflows as Meme Coins Shed Weekly Momentum

Meme coins are moving into the red zone after top assets, including Dogecoin (DOGE), Shiba Inu (SHIB), and...

PENGU Leads Top Memecoin List Amid 20% Daily Surge – What’s Behind The Rally?

The Pudgy Penguins project has had a massive rally over the past week, stealing the spotlight in both the non-fungible token (NFT) and memecoin...

Shiba Inu’s Burn Rate Drops by 82%, Here’s What it Means for SHIB

Shiba Inu, the second most valued memecoin by market cap, has recorded a significant drop in its burn rate...

Bitcoin Braces For Fed Shake-Up As Trump Eyes Powell Exit

Bitcoin held steady Friday as traders braced for a potential shake-up at the Federal Reserve. United States President Donald Trump is reportedly...

PENNIEStoSTACKS

1 año hace

Leer el hilo completo

Responder

I buy (Turbo) on Coinbase https://coinbase.com/join/XJ6G5DE?src=android-link It's dipping now https://coinmarketcap.com/currencies/turbo/

👍️0

Leer el hilo completo

Responder

Cheetah SPEED

2 años hace

Leer el hilo completo

Responder

Where do you buy

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783036200	0.000872	3.8E-5	4.56	0.000839	0.000887	0.000821	65437049
1782949800	0.000834	2.6E-5	3.22	0.000808	0.000879	0.00078	122572348
1782863400	0.000808	-5.0E-5	-5.83	0.00086	0.000863	0.000803	62365254
1782777000	0.000858	-3.0E-5	-3.38	0.000888	0.00096	0.000853	186339094
1782690600	0.000888	7.8E-5	9.63	0.000806	0.000918	0.000806	83032014
1782604200	0.00081	8.0E-6	1.00	0.000802	0.000828	0.000797	29696524
1782517800	0.000802	8.0E-6	1.01	0.000794	0.000817	0.000766	19032640
1782431400	0.000794	-3.1E-5	-3.76	0.000825	0.000838	0.000757	81215439
1782345000	0.000825	-4.1E-5	-4.73	0.000864	0.000867	0.000781	46224611
1782258600	0.000866	-1.3E-5	-1.48	0.000879	0.000888	0.000825	33739842
1782172200	0.000879	1.4E-5	1.62	0.000865	0.000922	0.000865	35905055
1782085800	0.000865	-1.8E-5	-2.04	0.000881	0.000919	0.000861	24037367
1781999400	0.000883	-5.0E-6	-0.56	0.00089	0.000894	0.000864	13937067
1781913000	0.000888	-1.2E-5	-1.33	0.000898	0.000919	0.000873	25282303
1781826600	0.0009	1.0E-6	0.11	0.000897	0.000912	0.000847	53025671
1781740200	0.000899	-1.8E-5	-1.96	0.000916	0.000954	0.000882	101791475
1781653800	0.000917	1.1E-5	1.21	0.000907	0.000926	0.000889	54442777
1781567400	0.000906	-1.3E-5	-1.41	0.000919	0.000948	0.000895	66437750
1781481000	0.000919	3.2E-5	3.61	0.00089	0.000934	0.000874	134923332
1781394600	0.000887	3.4E-5	3.99	0.000857	0.000954	0.000841	138664141
1781308200	0.000853	-9.0E-6	-1.04	0.000863	0.000879	0.000849	57273793
1781221800	0.000862	1.8E-5	2.13	0.000844	0.000884	0.000821	102997534
1781135400	0.000844	2.0E-6	0.24	0.000842	0.000858	0.000816	29626464
1781049000	0.000842	-2.1E-5	-2.43	0.000866	0.000866	0.000819	65402219
1780962600	0.000863	-7.0E-6	-0.80	0.000872	0.000891	0.00085	65635418
1780876200	0.00087	3.4E-5	4.07	0.000835	0.000895	0.000834	144678742
1780789800	0.000836	5.0E-6	0.60	0.000838	0.000855	0.000779	100326760
1780703400	0.000831	-9.1E-5	-9.87	0.000929	0.000931	0.000804	242597141
1780617000	0.000922	-8.6E-5	-8.53	0.001008	0.001015	0.000894	239804085
1780530600	0.001008	4.2E-5	4.35	0.000966	0.001039	0.000966	121969775
1780444200	0.000966	-9.1E-5	-8.61	0.001057	0.00106	0.000941	106716069
1780357800	0.001057	2.0E-6	0.19	0.001055	0.001085	0.001017	57699493
1780271400	0.001055	-1.8E-5	-1.68	0.001075	0.001095	0.001042	42453098
1780185000	0.001073	-1.0E-6	-0.09	0.001075	0.001102	0.001071	50729015
1780098600	0.001074	2.1E-5	1.99	0.001053	0.001108	0.00103	100454357
1780012200	0.001053	-4.0E-5	-3.66	0.001093	0.001093	0.001006	108562831
1779925800	0.001093	-2.0E-6	-0.18	0.001096	0.001118	0.001071	56901746
1779839400	0.001095	-1.8E-5	-1.62	0.001114	0.00115	0.001084	52551645
1779753000	0.001113	3.0E-6	0.27	0.001108	0.001148	0.001107	44543137
1779666600	0.00111	-3.7E-5	-3.23	0.001148	0.001148	0.001084	57734926
1779580200	0.001147	4.7E-5	4.27	0.00111	0.001178	0.001064	98250800
1779493800	0.0011	-7.2E-5	-6.14	0.001175	0.001232	0.0011	55770170
1779407400	0.001172	6.2E-5	5.59	0.00111	0.001206	0.001103	65502039
1779321000	0.00111	-4.0E-6	-0.36	0.00111	0.00111	0.00111	0
1779234600	0.001114	-2.2E-5	-1.94	0.001138	0.001149	0.001107	73186701
1779148200	0.001136	3.0E-5	2.71	0.001118	0.00115	0.001086	116731037
1779061800	0.001106	-4.9E-5	-4.24	0.001155	0.001172	0.001081	36964997
1778975400	0.001155	-7.2E-5	-5.87	0.001227	0.001235	0.001148	71756359
1778889000	0.001227	-0.000113	-8.43	0.001341	0.001364	0.001205	134936461
1778802600	0.00134	-1.0E-6	-0.07	0.001344	0.001391	0.001273	103379010
1778716200	0.001341	5.6E-5	4.36	0.001289	0.001649	0.001287	489616459
1778629800	0.001285	-4.8E-5	-3.60	0.001332	0.001335	0.001257	61923469
1778543400	0.001333	-3.9E-5	-2.84	0.001362	0.001365	0.001296	131155000
1778457000	0.001372	4.0E-5	3.00	0.001332	0.001419	0.001322	94323892
1778370600	0.001332	-5.0E-6	-0.37	0.001337	0.001389	0.001315	25295521
1778284200	0.001337	3.3E-5	2.53	0.001309	0.001346	0.001286	138152558
1778197800	0.001304	0	0.00	0.001307	0.001321	0.001252	91435610
1778111400	0.001304	2.6E-5	2.03	0.001283	0.001336	0.001265	163140509
1778025000	0.001278	8.0E-5	6.68	0.0012	0.001368	0.001198	257801137
1777938600	0.001198	1.5E-5	1.27	0.001182	0.001263	0.001175	140858720
1777852200	0.001183	-2.4E-5	-1.99	0.00121	0.00121	0.00118	83129395
1777765800	0.001207	6.9E-5	6.06	0.001137	0.001236	0.001127	119718981
1777679400	0.001138	7.0E-6	0.62	0.001135	0.00117	0.001125	68282278
1777593000	0.001131	-1.2E-5	-1.05	0.001144	0.00117	0.001126	68470483
1777506600	0.001143	-1.2E-5	-1.04	0.001156	0.001236	0.0011	100784275
1777420200	0.001155	-9.0E-6	-0.77	0.001167	0.001168	0.001135	66797168
1777333800	0.001164	-2.1E-5	-1.77	0.001181	0.001217	0.001131	87299337
1777247400	0.001185	1.9E-5	1.63	0.001165	0.001213	0.001159	75254521
1777161000	0.001166	-8.0E-6	-0.68	0.001173	0.001196	0.001146	67712455
1777074600	0.001174	2.3E-5	2.00	0.001151	0.001207	0.001149	122202868
1776988200	0.001151	1.0E-6	0.09	0.00115	0.001154	0.001115	117307512
1776901800	0.00115	1.6E-5	1.41	0.001133	0.001217	0.001129	167729032
1776815400	0.001134	-3.0E-6	-0.26	0.001138	0.001153	0.001103	108233617
1776729000	0.001137	3.6E-5	3.27	0.0011	0.00116	0.0011	149241658
1776642600	0.001101	-9.0E-6	-0.81	0.001105	0.001186	0.001086	167898221
1776556200	0.00111	-9.2E-5	-7.65	0.001201	0.001228	0.001107	157733008
1776469800	0.001202	-7.8E-5	-6.09	0.001273	0.001313	0.001191	249617908
1776383400	0.00128	0.000138	12.08	0.001146	0.001483	0.001137	876773682
1776297000	0.001142	0.000111	10.77	0.001031	0.00117	0.001031	490554336
1776210600	0.001031	-4.1E-5	-3.82	0.001082	0.001088	0.001017	138567130
1776124200	0.001072	8.1E-5	8.17	0.000994	0.001089	0.000988	195670444
1776037800	0.000991	-5.7E-5	-5.44	0.001048	0.001052	0.000991	37911562
1775951400	0.001048	-1.2E-5	-1.13	0.00106	0.001073	0.001026	75300048
1775865000	0.00106	-7.0E-6	-0.66	0.001067	0.001132	0.001043	151102967
1775778600	0.001067	5.9E-5	5.85	0.001009	0.001186	0.001	338809255
1775692200	0.001008	-2.7E-5	-2.61	0.001034	0.001056	0.001007	95484918
1775605800	0.001035	7.5E-5	7.81	0.00096	0.001039	0.000951	99542541
1775519400	0.00096	-2.3E-5	-2.34	0.000999	0.001017	0.000955	130126887
1775433000	0.000983	-7.0E-6	-0.71	0.00099	0.000991	0.00093	100188762
1775346600	0.00099	-1.6E-5	-1.59	0.001002	0.001017	0.000987	3341980
1775260200	0.001006	5.5E-5	5.78	0.00095	0.001083	0.00095	307626153