Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00608 | OKX | 807491255.13 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,861,403.59 | 1728280694 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 89.2556794397 | Recientemente |
| 0.006104 | Gate.io | 63191356.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 379,830.78 | 1728280079 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 2 | https://gate.io/trade/TURBO_USDT | 6.98482788523 | 10 minutos hace |
| 0.00607 | DigiFinex | 23756058.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 143,127.94 | 1728280378 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 2.6258651644 | 5 minutos hace |
| 0.006079 | LBank | 6500198 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,322.92 | 1728280693 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 0.718496436087 | Recientemente |
| 0.006071 | HTX | 3755668.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,540.37 | 1728280694 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 0.415131074607 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259322 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00420123 | -0.00025192 | -5.99633916734 | 0.00359977 | 0.00420984 | 1.36818995 | CX |
| 4 | 0.00426922 | -0.00031991 | -7.49340628967 | 0.00358743 | 0.00430949 | 1.02614246 | CX |
| 12 | 0.00502242 | -0.00107311 | -21.3663930934 | 0.00340753 | 0.00563648 | 1.25417412 | CX |
| 26 | 0.00067094 | 0.00327837 | 488.623423853 | 0.00047841 | 0.00973931 | 237.01226227 | CX |
| 52 | 6.584E-5 | 0.00388347 | 5898.34447145 | 6.094E-5 | 0.00973931 | 159.3155683 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 216.47946628 | CX |
| 260 | 7.873E-5 | 0.00387058 | 4916.27079893 | 4.921E-5 | 0.00973931 | 97.09860358 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
| 1728172200 | 0.00381606 | -2.3E-5 | -0.60 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
| 1728085800 | 0.00383907 | 0.00012566 | 3.38 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
| 1727999400 | 0.00371341 | -1.7E-5 | -0.46 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
| 1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
| 1727740200 | 0.00409921 | -0.00012 | -2.84 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
| 1727653800 | 0.00421917 | -8.0E-6 | -0.19 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
| 1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
| 1727481000 | 0.00426223 | 0.00010758 | 2.59 | 0.00415389 | 0.00430949 | 0.00413407 | 0 |
| 1727394600 | 0.00415465 | 6.0E-5 | 1.47 | 0.0040805 | 0.0042107 | 0.00404389 | 0 |
| 1727308200 | 0.00409469 | -0.000127 | -3.01 | 0.00421521 | 0.00423677 | 0.00406917 | 0 |
| 1727221800 | 0.00422172 | 3.7E-5 | 0.88 | 0.00421059 | 0.00424663 | 0.00412717 | 0 |
| 1727135400 | 0.00418521 | 8.0E-5 | 1.95 | 0.00364944 | 0.00426685 | 0.00359977 | 9 |
| 1727049000 | 0.00410569 | -3.2E-5 | -0.77 | 0.00415921 | 0.00416834 | 0.00402009 | 0 |
| 1726962600 | 0.00413816 | 7.7E-5 | 1.90 | 0.00404396 | 0.00414162 | 0.00400025 | 0 |
| 1726876200 | 0.00406136 | 0.00016347 | 4.19 | 0.00391985 | 0.00408831 | 0.00388015 | 0 |
| 1726789800 | 0.00389789 | 0.00015378 | 4.11 | 0.00376376 | 0.00393265 | 0.00375509 | 0 |
| 1726703400 | 0.00374411 | 2.7E-5 | 0.73 | 0.00372056 | 0.0037524 | 0.00362454 | 0 |
| 1726617000 | 0.00371705 | 5.8E-5 | 1.59 | 0.00364944 | 0.00380153 | 0.00359977 | 0 |
| 1726530600 | 0.003659 | -2.7E-5 | -0.73 | 0.00369054 | 0.00371018 | 0.00358743 | 0 |
| 1726444200 | 0.00368558 | -0.000158 | -4.11 | 0.00384434 | 0.00386239 | 0.00367164 | 0 |
| 1726357800 | 0.00384333 | -1.6E-5 | -0.41 | 0.00388262 | 0.00388262 | 0.00380475 | 0 |
| 1726271400 | 0.00385932 | 0.00012479 | 3.34 | 0.00373031 | 0.00389109 | 0.00369389 | 0 |
| 1726185000 | 0.00373453 | 3.2E-5 | 0.86 | 0.00369737 | 0.00377084 | 0.00366204 | 0 |
| 1726098600 | 0.00370255 | -9.5E-5 | -2.50 | 0.0037683 | 0.00376856 | 0.00360465 | 0 |
| 1726012200 | 0.00379769 | 6.5E-5 | 1.74 | 0.00374694 | 0.00381253 | 0.00369217 | 0 |
| 1725925800 | 0.00373259 | 7.3E-5 | 1.99 | 0.00426922 | 0.00429842 | 0.00359419 | 9 |
| 1725839400 | 0.00365925 | 7.3E-5 | 2.04 | 0.00360794 | 0.00370155 | 0.00356745 | 0 |
| 1725753000 | 0.00358592 | 7.4E-5 | 2.11 | 0.00352106 | 0.00364845 | 0.00351172 | 0 |
| 1725666600 | 0.00351151 | -0.000254 | -6.74 | 0.00374505 | 0.00380125 | 0.00340753 | 0 |
| 1725580200 | 0.00376597 | -0.000121 | -3.11 | 0.00389459 | 0.00392062 | 0.00373605 | 0 |
| 1725493800 | 0.00388732 | 2.0E-5 | 0.52 | 0.00384711 | 0.00395596 | 0.00367833 | 0 |
| 1725407400 | 0.00386774 | -0.000166 | -4.12 | 0.00400768 | 0.00402928 | 0.00385049 | 0 |
| 1725321000 | 0.00403362 | 0.00019321 | 5.03 | 0.00426922 | 0.00429842 | 0.00387069 | 9 |
| 1725234600 | 0.00384041 | -0.000153 | -3.83 | 0.00396788 | 0.003974 | 0.00380231 | 0 |
| 1725148200 | 0.00399341 | -2.4E-5 | -0.60 | 0.00401502 | 0.00402556 | 0.00396396 | 0 |
| 1725061800 | 0.00401788 | 2.5E-5 | 0.63 | 0.00401589 | 0.00403669 | 0.00388142 | 0 |
| 1724975400 | 0.00399326 | -3.4E-5 | -0.84 | 0.00399393 | 0.00410123 | 0.00396273 | 0 |
| 1724889000 | 0.00402712 | 0.00010976 | 2.80 | 0.00390928 | 0.00406136 | 0.00384843 | 0 |
| 1724802600 | 0.00391736 | -0.000322 | -7.60 | 0.00427096 | 0.00429292 | 0.00382973 | 0 |
| 1724716200 | 0.00423931 | -0.000126 | -2.89 | 0.00433673 | 0.0043656 | 0.00421548 | 0 |
| 1724629800 | 0.00436537 | 3.0E-6 | 0.07 | 0.00440495 | 0.00443883 | 0.00435119 | 0 |
| 1724543400 | 0.00436244 | -3.3E-5 | -0.75 | 0.00437249 | 0.00445117 | 0.00432368 | 0 |
| 1724457000 | 0.00439585 | 0.00022424 | 5.38 | 0.00416967 | 0.00444516 | 0.00416961 | 0 |
| 1724370600 | 0.00417161 | -8.0E-6 | -0.19 | 0.00426922 | 0.00429842 | 0.00410617 | 9 |
| 1724284200 | 0.00418009 | 0.00010447 | 2.56 | 0.00409911 | 0.00420299 | 0.00404766 | 0 |
| 1724197800 | 0.00407562 | -0.000114 | -2.72 | 0.00416427 | 0.00425694 | 0.00403974 | 0 |
| 1724111400 | 0.00418965 | 3.7E-5 | 0.89 | 0.00426922 | 0.00429842 | 0.00408315 | 9 |
| 1724025000 | 0.0041523 | 2.3E-5 | 0.56 | 0.00412793 | 0.00423512 | 0.00410648 | 0 |
| 1723938600 | 0.00412953 | 3.0E-6 | 0.07 | 0.00409821 | 0.00414941 | 0.0040906 | 0 |
| 1723852200 | 0.00412638 | 3.2E-5 | 0.78 | 0.00408752 | 0.00417904 | 0.0040586 | 0 |
| 1723765800 | 0.00409421 | -0.000114 | -2.71 | 0.00423747 | 0.00425081 | 0.00402346 | 0 |
| 1723679400 | 0.0042081 | -7.9E-5 | -1.84 | 0.00426641 | 0.00437361 | 0.00417519 | 0 |
| 1723593000 | 0.00428733 | -4.1E-5 | -0.95 | 0.00432995 | 0.00434742 | 0.00415567 | 0 |
| 1723506600 | 0.00432799 | 0.0002605 | 6.40 | 0.00426922 | 0.00434353 | 0.00400299 | 9 |
| 1723420200 | 0.00406749 | -7.7E-5 | -1.86 | 0.00414939 | 0.00430565 | 0.00404316 | 0 |
| 1723333800 | 0.00414454 | 2.0E-5 | 0.48 | 0.00412382 | 0.00419974 | 0.00410749 | 0 |
| 1723247400 | 0.00412439 | -0.000113 | -2.67 | 0.00426922 | 0.00429842 | 0.00406922 | 0 |
| 1723161000 | 0.00423782 | 0.00050624 | 13.57 | 0.00369291 | 0.00429745 | 0.00366926 | 0 |
| 1723074600 | 0.00373158 | -0.000146 | -3.77 | 0.00391373 | 0.00405128 | 0.00368078 | 0 |
| 1722988200 | 0.00387752 | 2.7E-5 | 0.70 | 0.00382761 | 0.00402838 | 0.00382761 | 0 |
| 1722901800 | 0.00385031 | -0.000447 | -10.40 | 0.00461607 | 0.00465672 | 0.00345598 | 9 |
| 1722815400 | 0.0042978 | -0.000325 | -7.03 | 0.00461607 | 0.00465672 | 0.00421509 | 0 |
| 1722729000 | 0.00462244 | -9.2E-5 | -1.95 | 0.00474742 | 0.00479451 | 0.00454829 | 0 |
| 1722642600 | 0.0047146 | -0.000378 | -7.42 | 0.00505603 | 0.00507826 | 0.00468827 | 0 |
| 1722556200 | 0.00509234 | -4.3E-5 | -0.84 | 0.00514646 | 0.00514929 | 0.00489619 | 0 |
| 1722469800 | 0.00513488 | -7.4E-5 | -1.42 | 0.00520775 | 0.00532254 | 0.00511259 | 0 |
| 1722383400 | 0.00520922 | -6.2E-5 | -1.18 | 0.00527401 | 0.00535135 | 0.00514697 | 0 |
| 1722297000 | 0.00527105 | 9.9E-5 | 1.91 | 0.00527174 | 0.00539998 | 0.00491607 | 9 |
| 1722210600 | 0.00517162 | 2.7E-5 | 0.52 | 0.00513021 | 0.00518532 | 0.0050596 | 0 |
| 1722124200 | 0.00514425 | -6.7E-5 | -1.29 | 0.00516623 | 0.00525288 | 0.00506623 | 0 |
| 1722037800 | 0.00521101 | 0.00019523 | 3.89 | 0.00504615 | 0.00522346 | 0.00504507 | 0 |
| 1721951400 | 0.00501578 | -0.000287 | -5.41 | 0.00527174 | 0.00527859 | 0.00488961 | 0 |
| 1721865000 | 0.00530279 | -0.000231 | -4.17 | 0.00553838 | 0.00554534 | 0.00525827 | 0 |
| 1721778600 | 0.00553423 | 9.3E-5 | 1.71 | 0.0054729 | 0.00562909 | 0.00541104 | 0 |
| 1721692200 | 0.00544145 | -0.000159 | -2.84 | 0.00539105 | 0.00554102 | 0.00538132 | 9 |
| 1721605800 | 0.00560047 | 3.5E-5 | 0.63 | 0.00559217 | 0.00563648 | 0.00545304 | 0 |
| 1721519400 | 0.00556573 | -1.0E-5 | -0.18 | 0.00553954 | 0.00559258 | 0.00550323 | 0 |
| 1721433000 | 0.00557595 | 0.00012117 | 2.22 | 0.00543399 | 0.00562976 | 0.00537132 | 0 |
| 1721346600 | 0.00545478 | 9.5E-5 | 1.77 | 0.00539105 | 0.00554828 | 0.00538132 | 0 |
| 1721260200 | 0.00535956 | -0.000127 | -2.31 | 0.00545115 | 0.00555625 | 0.00533692 | 0 |
| 1721173800 | 0.00548639 | -5.8E-5 | -1.05 | 0.00554644 | 0.00556209 | 0.00532737 | 0 |
| 1721087400 | 0.00554487 | 0.00039671 | 7.71 | 0.00502242 | 0.00555259 | 0.00500021 | 9 |
| 1721001000 | 0.00514816 | 9.5E-5 | 1.88 | 0.00502242 | 0.00516173 | 0.00500021 | 0 |
| 1720914600 | 0.00505303 | 7.4E-5 | 1.49 | 0.00497945 | 0.00509102 | 0.00495232 | 0 |
| 1720828200 | 0.00497935 | 8.2E-5 | 1.67 | 0.00492543 | 0.00502104 | 0.00484536 | 0 |
| 1720741800 | 0.00489739 | -3.5E-5 | -0.71 | 0.00489319 | 0.00507714 | 0.00482966 | 0 |
| 1720655400 | 0.00493275 | 8.2E-5 | 1.69 | 0.00486974 | 0.00500753 | 0.00481593 | 0 |
| 1720569000 | 0.00485101 | 5.7E-5 | 1.19 | 0.00476441 | 0.00490838 | 0.00474641 | 0 |
| 1720482600 | 0.00479405 | 0.00017524 | 3.79 | 0.00400536 | 0.004903 | 0.00354246 | 9 |
| 1720396200 | 0.00461881 | -0.000226 | -4.66 | 0.00483796 | 0.00485437 | 0.00461881 | 0 |
| 1720309800 | 0.00484475 | 0.00013307 | 2.82 | 0.00470865 | 0.00486636 | 0.00467424 | 0 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0.003949
+2.45%
|
TURBO/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
