TurboTURBO

US$ 0.003672

-0.000026

(

-0.69%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 952

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:12:59

Volumen (24 horas)

$ 4,626,077

Último tamaño de operación

0.325821

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003625

Capacidad de mercado totalmente diluida

US$ 253,352,820

Fecha de Génesis

28/4/2023

Rango de días 0.003665-0.003771

Rango de 52 semanas 0.000049-0.009739

Suministro circulante 0 / 69,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00356	OKX	737675524.64	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,702,660.16	1726155886	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	78.723847294	Recientemente
0.003547	DigiFinex	85648544.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 316,111.50	1726155449	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TURBO	9.14030999328	7 minutos hace
0.00361	Gate.io	78605157.9013	/cdn/crypto/logos/exchanges/GATE.png	$ 290,085.04	1726154322	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	8.38864817992	26 minutos hace
0.003562	LBank	25806259	/cdn/crypto/logos/exchanges/LBNK.png	$ 95,271.98	1726155883	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	2.75401301099	Recientemente
0.003705	HTX	9306528.14	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,668.26	1726132201	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.993181521765	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00426922	-0.00059744	-13.9941253906	0.00359419	0.00429842	9.57732965	CX
4	0.00426922	-0.00059744	-13.9941253906	0.00359419	0.00429842	9.57732965	CX
12	0.00497351	-0.00130173	-26.1732659631	0.00345598	0.0067957	276.51452106	CX
26	0.00130352	0.00236826	181.681907451	0.00047841	0.00973931	384.83886084	CX
52	6.201E-5	0.00360977	5821.27076278	4.921E-5	0.00973931	198.59068933	CX
156	0.00135628	0.0023155	170.724334208	4.921E-5	0.00973931	304.04490991	CX
260	0.00135628	0.0023155	170.724334208	4.921E-5	0.00973931	304.04490991	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Cheetah SPEED

3 meses hace

Leer el hilo completo

Responder

Where do you buy

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726098600	0.00370255	-9.5E-5	-2.50	0.0037683	0.00376856	0.00360465	0
1726012200	0.00379769	6.5E-5	1.74	0.00374694	0.00381253	0.00369217	0
1725925800	0.00373259	7.3E-5	1.99	0.00426922	0.00429842	0.00359419	9
1725839400	0.00365925	7.3E-5	2.04	0.00360794	0.00370155	0.00356745	0
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172	0
1725666600	0.00351151	-0.000254	-6.74	0.00374505	0.00380125	0.00340753	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	2.0E-5	0.52	0.00384711	0.00395596	0.00367833	0
1725407400	0.00386774	-0.000166	-4.12	0.00400768	0.00402928	0.00385049	0
1725321000	0.00403362	0.00019321	5.03	0.00426922	0.00429842	0.00387069	9
1725234600	0.00384041	-0.000153	-3.83	0.00396788	0.003974	0.00380231	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	2.5E-5	0.63	0.00401589	0.00403669	0.00388142	0
1724975400	0.00399326	-3.4E-5	-0.84	0.00399393	0.00410123	0.00396273	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000322	-7.60	0.00427096	0.00429292	0.00382973	0
1724716200	0.00423931	-0.000126	-2.89	0.00433673	0.0043656	0.00421548	0
1724629800	0.00436537	3.0E-6	0.07	0.00440495	0.00443883	0.00435119	0
1724543400	0.00436244	-3.3E-5	-0.75	0.00437249	0.00445117	0.00432368	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00426922	0.00429842	0.00410617	9
1724284200	0.00418009	0.00010447	2.56	0.00409911	0.00420299	0.00404766	0
1724197800	0.00407562	-0.000114	-2.72	0.00416427	0.00425694	0.00403974	0
1724111400	0.00418965	3.7E-5	0.89	0.00426922	0.00429842	0.00408315	9
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648	0
1723938600	0.00412953	3.0E-6	0.07	0.00409821	0.00414941	0.0040906	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000114	-2.71	0.00423747	0.00425081	0.00402346	0
1723679400	0.0042081	-7.9E-5	-1.84	0.00426641	0.00437361	0.00417519	0
1723593000	0.00428733	-4.1E-5	-0.95	0.00432995	0.00434742	0.00415567	0
1723506600	0.00432799	0.0002605	6.40	0.00426922	0.00434353	0.00400299	9
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.000113	-2.67	0.00426922	0.00429842	0.00406922	0
1723161000	0.00423782	0.00050624	13.57	0.00369291	0.00429745	0.00366926	0
1723074600	0.00373158	-0.000146	-3.77	0.00391373	0.00405128	0.00368078	0
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761	0
1722901800	0.00385031	-0.000447	-10.40	0.00461607	0.00465672	0.00345598	9
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-9.2E-5	-1.95	0.00474742	0.00479451	0.00454829	0
1722642600	0.0047146	-0.000378	-7.42	0.00505603	0.00507826	0.00468827	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	9.9E-5	1.91	0.00527174	0.00539998	0.00491607	9
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-6.7E-5	-1.29	0.00516623	0.00525288	0.00506623	0
1722037800	0.00521101	0.00019523	3.89	0.00504615	0.00522346	0.00504507	0
1721951400	0.00501578	-0.000287	-5.41	0.00527174	0.00527859	0.00488961	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	9.3E-5	1.71	0.0054729	0.00562909	0.00541104	0
1721692200	0.00544145	-0.000159	-2.84	0.00539105	0.00554102	0.00538132	9
1721605800	0.00560047	3.5E-5	0.63	0.00559217	0.00563648	0.00545304	0
1721519400	0.00556573	-1.0E-5	-0.18	0.00553954	0.00559258	0.00550323	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	9.5E-5	1.77	0.00539105	0.00554828	0.00538132	0
1721260200	0.00535956	-0.000127	-2.31	0.00545115	0.00555625	0.00533692	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00039671	7.71	0.00502242	0.00555259	0.00500021	9
1721001000	0.00514816	9.5E-5	1.88	0.00502242	0.00516173	0.00500021	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	8.2E-5	1.67	0.00492543	0.00502104	0.00484536	0
1720741800	0.00489739	-3.5E-5	-0.71	0.00489319	0.00507714	0.00482966	0
1720655400	0.00493275	8.2E-5	1.69	0.00486974	0.00500753	0.00481593	0
1720569000	0.00485101	5.7E-5	1.19	0.00476441	0.00490838	0.00474641	0
1720482600	0.00479405	0.00017524	3.79	0.00400536	0.004903	0.00354246	9
1720396200	0.00461881	-0.000226	-4.66	0.00483796	0.00485437	0.00461881	0
1720309800	0.00484475	0.00013307	2.82	0.00470865	0.00486636	0.00467424	0
1720223400	0.00471168	-0.000174	-3.56	0.00481364	0.00490913	0.00447473	0
1720137000	0.0048857	-0.00032	-6.15	0.00524348	0.00526223	0.00486199	0
1720050600	0.00520584	-0.000226	-4.16	0.00540028	0.00541247	0.0051352	0
1719964200	0.00543229	4.8E-7	0.01	0.00546389	0.00550122	0.00540364	0
1719877800	0.00543181	4.0E-6	0.07	0.00400536	0.00554305	0.00354246	9
1719791400	0.00542778	6.7E-5	1.25	0.00533085	0.00545619	0.00529397	0
1719705000	0.0053612	2.9E-5	0.54	0.00536572	0.00540927	0.00535341	0
1719618600	0.00533204	-0.000108	-1.99	0.00544932	0.0055013	0.0053133	0
1719532200	0.00544016	8.7E-5	1.63	0.00532234	0.0054801	0.00531363	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00400536	0.00542942	0.00354246	9
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00620742	0.00529033	807
1719273000	0.00553266	2.8E-5	0.51	0.00550381	0.00575505	0.00498812	656
1719186600	0.00550486	-0.000889	-13.90	0.00635922	0.00638783	0.00550032	452
1719100200	0.0063942	0.00080159	14.33	0.00559614	0.0067957	0.00545282	791
1719013800	0.00559261	-0.00045	-7.45	0.00603838	0.0060469	0.00534084	818
1718927400	0.00604217	0.00106926	21.50	0.00497351	0.00605197	0.00496857	1337
1718841000	0.00497291	0.00121619	32.37	0.00375868	0.00504053	0.00374205	854
1718754600	0.00375672	-0.000238	-5.96	0.00400536	0.00400574	0.00349016	623
1718668200	0.00399445	-0.000675	-14.46	0.00511528	0.00517116	0.0039392	363
1718581800	0.00466943	7.1E-5	1.54	0.00459559	0.00474091	0.00443866	290
1718495400	0.00459874	-9.9E-5	-2.11	0.00469759	0.00478149	0.0045268	302
1718409000	0.00469735	4.5E-5	0.97	0.00465698	0.00514685	0.00453054	498
1718322600	0.00465194	-0.000475	-9.27	0.00512127	0.00512127	0.00463112	449
1718236200	0.00512655	-0.000192	-3.61	0.00532006	0.00569885	0.00502549	564