Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 1030624.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,244,417.31 | 1743274815 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 61.1066273725 | Recientemente |
| 1.18 | OKX | 184319.302923 | /cdn/crypto/logos/exchanges/OKEX.png | $ 223,301.00 | 1743274813 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 10.9284568072 | Recientemente |
| 1.18 | Coinbase | 174441.325 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 211,218.63 | 1743274801 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 10.3427826354 | Recientemente |
| 1.18 | Kucoin | 68920.7048631 | /cdn/crypto/logos/exchanges/KUCN.png | $ 83,158.34 | 1743274140 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 4 | https://trade.kucoin.com/UMA-USDT | 4.08637041412 | 11 minutos hace |
| 1.18 | Gate.io | 44142.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,026.13 | 1743274397 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 5 | https://gate.io/trade/UMA_USDT | 2.61725197886 | 7 minutos hace |
| 1.16 | Kraken | 42953.6013281 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51,995.19 | 1743274430 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/UMA/USD | 2.54675755269 | 6 minutos hace |
| 1.429E-5 | Binance | 30647.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.443866 | 1743274814 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 7 | https://www.binance.com/en/trade/UMA_BTC | 1.81712962439 | Recientemente |
| 1.18 | HTX | 29266.2231 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,465.46 | 1743274797 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uma_usdt | 1.73522061979 | Recientemente |
| 1.18 | DigiFinex | 28528.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 34,523.36 | 1743274454 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.69148035544 | 6 minutos hace |
| 1.09 | Bitvavo | 15655.210318 | /cdn/crypto/logos/exchanges/BITV.png | € 17,286.39 | 1743274816 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 10 | https://account.bitvavo.com/markets/UMA-EUR | 0.928211462685 | Recientemente |
| 1.18 | LATOKEN | 15508.357 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,827.35 | 1743273792 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/UMA-USDT | 0.919504397732 | 17 minutos hace |
| 1.18 | LBank | 9988.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,310.65 | 1743273172 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 12 | https://www.lbank.info/exchange/uma/usdt | 0.592220602818 | 27 minutos hace |
| 1.433E-5 | LATOKEN | 6967.8176 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.101552 | 1743274549 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/UMA-BTC | 0.413128155729 | Recientemente |
| 1.1 | Bitstamp | 3070.84018435 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,385.20 | 1743274786 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 14 | https://www.bitstamp.net/markets/uma/eur | 0.182072869114 | Recientemente |
| 1.28 | Gemini | 749.164252 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,004.23 | 1743205644 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 15 | https://gemini.com/?symbol=UMAUSD | 0.0444186205113 | 19 horas hace |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 794.43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 16 | https://crypto.com/exchange/trade/UMA_USD | 0.0349282674305 | 24 días hace |
| 1.22 | Bitstamp | 226.64969324 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 278.32 | 1743274453 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 17 | https://www.bitstamp.net/markets/uma/usd | 0.01343826362 | 6 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 18 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 21 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 19 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 22 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 23 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 19 horas hace |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 24 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 19 horas hace |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743206527 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 25 | https://www.bitstamp.net/markets/uma/btc | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 26 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.544E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743274130 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 27 | https://hitbtc.com/UMA-to-BTC | 0 | 11 minutos hace |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 19 horas hace |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743274655 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | Recientemente |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 19 horas hace |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | UMA/USD | https://cex.io/uma-usd | USD | 31 | https://cex.io/uma-usd | 0 | 19 horas hace |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | UMA/USDT | https://cex.io/uma-usdt | USDT | 32 | https://cex.io/uma-usdt | 0 | 19 horas hace |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | UMA/ETH | https://cex.io/uma-eth | ETH | 33 | https://cex.io/uma-eth | 0 | 19 horas hace |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743274656 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 35 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 1.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 38 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 19 horas hace |
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.24 | -0.06 | -4.83870967742 | 1.23 | 1.8 | 935115.445769 | CX |
| 4 | 1.51 | -0.33 | -21.8543046358 | 1.05 | 1.8 | 619688.090517 | CX |
| 12 | 3.08 | -1.9 | -61.6883116883 | 1.05 | 3.27 | 380618.373255 | CX |
| 26 | 2.64 | -1.46 | -55.303030303 | 1.05 | 4.44 | 340908.234039 | CX |
| 52 | 4.3 | -3.12 | -72.5581395349 | 1.05 | 4.71 | 306162.665603 | CX |
| 156 | 7.79 | -6.61 | -84.8523748395 | 1 | 8.9 | 342587.72437 | CX |
| 260 | 17.73866752 | -16.55866752 | -93.3478656237 | 1 | 44.99 | 385847.095384 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UMA/BTC 0.00001433 BTC
-2.91%
|
UMA/EUR 1.09 €
-5.22%
|
|
UMA/USD $ 1.18
-5.60%
|
UMA/GBP £ 1.24
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
