Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | HTX | 5207.518 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,868.44 | 1734870014 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/unibot_usdt | 81.4007794752 | Recientemente |
| 6.55 | Gate.io | 1142.119 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,443.39 | 1734869814 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 2 | https://gate.io/trade/UNIBOT_USDT | 17.8529151226 | Recientemente |
| 6.46 | Crypto.com | 47.744 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 312.09 | 1734869694 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 3 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.746305402164 | 6 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNIBOT/USDT | https://hitbtc.com/UNIBOT-to-USDT | USDT | 4 | https://hitbtc.com/UNIBOT-to-USDT | 0 | - | |||
| 26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 6 | https://poloniex.com/exchange#USDT_UNIBOT | 0 | - | |||
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 12 horas hace |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734869730 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | 5 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIBOT/ETH | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 10 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 11 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 12 horas hace |
| 0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 12 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 8.55 | 28.34414286 | CX |
| 4 | 0 | 0 | 0 | 0 | 8.97 | 30.228 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.97 | 23.72685882 | CX |
| 26 | 0 | 0 | 0 | 0 | 10.55 | 17.49815217 | CX |
| 52 | 0 | 0 | 0 | 0 | 108.34 | 225.18530707 | CX |
| 156 | 0 | 0 | 0 | 0 | 116.14719465 | 151.85558644 | CX |
| 260 | 0 | 0 | 0 | 0 | 116.14719465 | 151.85558644 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 7.87 | -0.63 | -7.41 | 8.24 | 8.46 | 7.84 | 101 |
| 1734393000 | 8.5 | 0.78 | 10.10 | 7.92 | 8.55 | 7.85 | 96 |
| 1734306600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 7.72 | 0.12 | 1.58 | 8 | 8 | 7.16 | 124 |
| 1733788200 | 7.6 | -0.4 | -5.00 | 8.82 | 8.97 | 7.6 | 162 |
| 1733701800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 8 | 0.19 | 2.43 | 7.86 | 8.02 | 7.01 | 175 |
| 1732578600 | 7.81 | 0.61 | 8.47 | 7.5 | 7.91 | 7.01 | 185 |
| 1732492200 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 7.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 7.2 | 0.05 | 0.70 | 7.26 | 8.05 | 6.94 | 601 |
| 1731973800 | 7.15 | 1.04 | 17.02 | 7.33 | 7.34 | 7.06 | 74 |
| 1731887400 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 6.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 6.11 | -0.11 | -1.77 | 6.23 | 6.23 | 6.11 | 2 |
| 1730764200 | 6.22 | -0.24 | -3.72 | 6.34 | 6.53 | 6.22 | 95 |
| 1730677800 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 6.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 6.46 | 0.26 | 4.19 | 6.18 | 6.77 | 6.18 | 97 |
| 1730159400 | 6.2 | -0.95 | -13.29 | 6.04 | 6.22 | 5.99 | 26 |
| 1730073000 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 7.15 | 0 | 0.00 | 7.36 | 7.32 | 6.55 | 0 |
| 1729468200 | 7.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 7.15 | -0.18 | -2.46 | 7.36 | 7.47 | 7.15 | 3 |
| 1729295400 | 7.33 | -0.08 | -1.08 | 7.4 | 7.78 | 7.26 | 16 |
| 1729209000 | 7.41 | -0.34 | -4.39 | 7.63 | 7.68 | 7.21 | 2 |
| 1729122600 | 7.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 7.75 | -0.75 | -8.82 | 8.36 | 8.39 | 7.74 | 17 |
| 1728949800 | 8.5 | 3.11 | 57.70 | 8.32 | 8.58 | 7.93 | 118 |
| 1728863400 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 5.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 5.39 | -0.18 | -3.23 | 5.57 | 5.59 | 5.24 | 55 |
| 1728345000 | 5.57 | 0 | 0.00 | 5.58 | 5.66 | 5.56 | 23 |
| 1728258600 | 5.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 5.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 5.57 | 0.11 | 2.01 | 5.46 | 5.7 | 5.27 | 8 |
| 1727999400 | 5.46 | -0.61 | -10.05 | 5.73 | 5.73 | 5.42 | 22 |
| 1727913000 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 6.07 | -0.24 | -3.80 | 6.31 | 6.31 | 5.9 | 5 |
| 1727135400 | 6.31 | 0.83 | 15.15 | 6.06 | 6.42 | 6.06 | 21 |
| 1727049000 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
UNIBOT/BTC 0 BTC
-
|
UNIBOT/EUR 0 €
-
|
|
UNIBOT/USD $ 7.87
+0.00%
|
UNIBOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
