ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UnoReUNOO
US$ 0.020424
0.008625
(
73.10%
)
Información
Rango Rango 1005
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.020424
Intercambio
KUCN
Preguntar
US$ 0.021445
Última hora de transacción
02:41:37
Volumen (24 horas)
$ 128,819
Último tamaño de operación
88.55
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.03231
Capacidad de mercado totalmente diluida
US$ 7,856,064
Fecha de Génesis
25/4/2021
Rango de días 0.012906-0.03435
Rango de 52 semanas 0.008798-0.090113
Suministro circulante 0 / 384,649,206
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02006Kucoin5348280.9475/cdn/crypto/logos/exchanges/KUCN.png$ 105,764.321736204589UNO/USDThttps://trade.kucoin.com/UNO-USDTUSDT1https://trade.kucoin.com/UNO-USDT97.29731392979 minutos hace
0.02044Gate.io148562.42/cdn/crypto/logos/exchanges/GATE.png$ 2,903.001736203529UNO/USDThttps://gate.io/trade/UNO_USDTUSDT2https://gate.io/trade/UNO_USDT2.7026860703127 minutos hace
2.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736121728UNO/BTChttps://trade.kucoin.com/UNO-BTCBTC3https://trade.kucoin.com/UNO-BTC023 horas hace
3.18E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736121730UNO/ETHhttps://gate.io/trade/UNO_ETHETH4https://gate.io/trade/UNO_ETH023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNO/ETHhttps://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77ETH5https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a770-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0286051-0.00818113-28.60024960580.01826660.034349825248.98137143CX
40.0286051-0.00818113-28.60024960580.01826660.0343498214511.1044107CX
120.012150040.0082739368.09796510960.008797840.0351745337695.8973882CX
260.017537350.0028866216.45984142420.008797840.037727335337.1000946CX
520.03886924-0.01844527-47.45467109720.008797840.0901130731547.0488725CX
1560.33093294-0.31050897-93.82836595230.008797840.4946549782807.3661364CX
26000001.0952519676450.4898904CX

Acerca de UNOO

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17361210000.019680543.9E-50.200.019636830.019751510.019459090
17360346000.019641982.2E-50.110.019632950.019734330.019515650
17359482000.019620220.00024531.270.019380020.019785470.019209050
17358618000.019374920.000478922.530.02860510.034349820.0190599618371
17357754000.0188960.000235671.260.018676670.018972770.01856490
17356890000.018660330.000149250.810.01852060.019223430.018393980
17356026000.01851108-0.000221-1.180.02860510.034349820.018266618371
17355162000.01873194-0.000273-1.440.019028470.019028470.018576820
17354298000.019004710.000152280.810.018853960.019044810.018806180
17353434000.01885243-0.000278-1.450.019146620.019430260.018688550
17352570000.01913011-0.000703-3.540.019935510.019972370.019022420
17351706000.019833410.000125560.640.019735960.019867060.019532480
17350842000.019707850.000769044.060.018931190.01986280.018686440
17349978000.01893881-6.8E-5-0.360.02860510.034349820.0184767118371
17349114000.01900682-0.000408-2.100.019410890.019471980.018842960
17348250000.01941467-7.6E-5-0.390.019539610.019900190.019288630
17347386000.01949075-9.6E-5-0.490.019496630.019612750.018434130
17346522000.0195864-0.000509-2.530.020086310.020548590.01912560
17345658000.02009562-0.001126-5.310.022286010.022359960.020068348294
17344794000.02122123-0.003148-12.920.024382550.0247150.0210849370036
17343930000.02436951-0.001794-6.860.02860510.034349820.0233447247309
17343066000.026163940.0028394912.170.023342840.027910850.022375229250
17342202000.02332445-0.001999-7.890.025355740.02656670.0232049826007
17341338000.025323150.001319195.500.024023160.025454670.0229953617567
17340474000.02400396-0.000301-1.240.024286370.026268920.0228419325291
17339610000.024304960.0030551914.380.02130650.024467280.0210992326800
17338746000.02124977-0.001153-5.150.022359050.023533870.0198208552935
17337882000.02240281-0.0059-20.850.02860510.034349820.0221085147704
17337018000.02830297-0.000679-2.340.028971540.03086930.0277119616409
17336154000.0289819-0.001015-3.380.029961510.031176680.0277997626387
17335290000.029997050.000927773.190.029021270.031076640.0282175374209
17334426000.02906928-0.000619-2.080.02860510.034349820.0271258677595
17333562000.029688560.0066314828.760.023032910.029747460.0229683893313
17332698000.023057089.6E-50.420.022048350.025780280.0191646183071
17331834000.022960980.006410138.730.015561690.024840830.01522991224974
17330970000.01655088-0.000815-4.690.016399870.017366190.0145400562429
17330106000.017365530.000808654.880.016572460.018431250.0154545556832
17329242000.016556880.0050784944.240.011478880.016582730.0114536767794
17328378000.01147839-4.5E-5-0.390.011532040.01248470.0113644531889
17327514000.011523430.00048944.440.011013840.012209140.010175441923
17326650000.01103403-0.001036-8.580.012101120.012349020.01088547129610
17325786000.01207050.00034542.950.010877360.017730.0098683344674
17324922000.0117251-0.000981-7.720.012718910.012824490.0105451528325
17324058000.012706480.0028045528.320.010877360.012861740.00986833118995
17323194000.009901934.7E-50.480.009851340.01093080.009723459311
17322330000.009855220.000436794.640.010373780.010888350.0087978438062
17321466000.00941843-0.001655-14.950.011080920.011107810.0093357837506
17320602000.01107350.000210681.940.010865480.012054460.0100698545461
17319738000.010862828.4E-50.780.013271820.01654110.0100415440530
17318874000.01077842-7.5E-5-0.690.010869830.011880330.0106527532855
17318010000.0108534-8.2E-5-0.750.010918090.011008540.0099977430502
17317146000.010935260.0004584.370.010519950.010983060.0095882744883
17316282000.01047726-0.000376-3.460.010851580.011852830.0097963656146
17315418000.01085356-0.001463-11.880.012346020.01303570.010573174083
17314554000.01231636-0.000991-7.450.013271820.014391080.01108714157382
17313690000.01330748-0.001965-12.870.015292310.015365070.0130424877250
17312826000.015272310.0014463210.460.013052150.015903890.0130183659649
17311962000.013825990.0015804312.910.012246120.014559940.0122089747521
17311098000.012245560.000834327.310.01139250.013046580.01060158169812
17310234000.011411246.2E-50.550.011346510.012266280.0112085918934
17309370000.011348850.0016214116.670.009734360.011994410.0097294532289
17308506000.009727440.000255172.690.009494630.010437490.0094579220319
17307642000.00947227-0.000857-8.300.011445410.012100810.0093549418576
17306778000.01032972-5.4E-5-0.520.010396380.010969250.0101228225209
17305914000.01038421-3.4E-5-0.330.010433540.011160010.0096932220931
17305050000.01041830.000573665.830.009829080.011273460.0098290822139
17304186000.00984464-0.001739-15.010.011569810.011624060.0097919824871
17303322000.01158405-3.5E-5-0.300.011634320.012338690.0108276814460
17302458000.011619490.000438563.920.01116050.012368730.0104635319692
17301594000.011180930.000988629.700.011445410.012100810.0096037233805
17300730000.010192310.000136311.360.010050.010915290.010028332843
17299866000.010056-0.001216-10.790.011327230.01140870.0093386719364
17299002000.01127216-0.000984-8.030.012278630.012946290.0107581433964
17298138000.012255910.001588614.890.010662780.012373740.0106431118878
17297274000.01066731-0.000781-6.820.011445410.012100810.0104337126578
17296410000.01144842-0.000699-5.750.012120970.012843760.0113227229026
17295546000.01214781-0.000963-7.350.012415330.01319010.0120308317822
17294682000.013110530.000808636.570.012308250.013714820.0122555811888
17293818000.0123019-1.5E-5-0.120.013007970.013013940.0116028714776
17292954000.01231729-0.001145-8.510.012150040.013616690.0121213751885
17292090000.01346258-0.000744-5.240.012150040.013520630.0121213723720
17291226000.014206660.000182581.300.014055720.014958340.0128064416924
17290362000.014024080.000801286.060.013211380.014697830.01240625299
17289498000.01322280.0012971410.880.012150040.035174530.0121213759459
17288634000.01192566-0.000705-5.580.012019150.012645070.0112713419074
17287770000.01263060.000140471.120.012506620.0132690.0119607527739
17286906000.012490130.0016551615.280.01084570.01325220.0108422437208
17286042000.01083497-0.001289-10.630.012113260.012856940.0108349744585
17285178000.01212361-0.000316-2.540.012429780.013118150.0116551310932
17284314000.01243924-0.001295-9.430.013705480.014443590.01181402126010
17283450000.01373412-9.3E-5-0.670.012150040.03450540.0121213725986
17282586000.013826840.000794856.100.013023840.013834490.0123676939991
17281722000.013031990.000627435.060.012435730.013097170.0123475836002

Su Consulta Reciente

Delayed Upgrade Clock