UnoReUNOO

US$ 0.02041

0.008611

(

72.98%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1005

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.02041

Intercambio

KUCN

Preguntar

US$ 0.021431

Última hora de transacción

02:41:37

Volumen (24 horas)

$ 128,819

Último tamaño de operación

88.55

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03231

Capacidad de mercado totalmente diluida

US$ 7,850,690

Fecha de Génesis

25/4/2021

Rango de días 0.012906-0.03435

Rango de 52 semanas 0.008798-0.090113

Suministro circulante 0 / 384,649,206

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0199	Kucoin	5295927.4158	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,718.33	1736203729	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	97.2713252393	5 minutos hace
0.02044	Gate.io	148562.42	/cdn/crypto/logos/exchanges/GATE.png	$ 2,903.00	1736203529	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	2.72867476073	8 minutos hace
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736121728	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	0	23 horas hace
3.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736121730	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0286051	-0.0081951	-28.6490870509	0.0182666	0.03434982	5248.98137143	CX
4	0.0286051	-0.0081951	-28.6490870509	0.0182666	0.03434982	14511.1044107	CX
12	0.01215004	0.00825996	67.9829860642	0.00879784	0.03517453	37695.8973882	CX
26	0.01753735	0.00287265	16.3801828669	0.00879784	0.0377273	35337.1000946	CX
52	0.03886924	-0.01845924	-47.4906121138	0.00879784	0.09011307	31547.0488725	CX
156	0.33093294	-0.31052294	-93.8325873514	0.00879784	0.49465497	82807.3661364	CX
260	0	0	0	0	1.09525196	76450.4898904	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736121000	0.01968054	3.9E-5	0.20	0.01963683	0.01975151	0.01945909	0
1736034600	0.01964198	2.2E-5	0.11	0.01963295	0.01973433	0.01951565	0
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01920905	0
1735861800	0.01937492	0.00047892	2.53	0.0286051	0.03434982	0.01905996	18371
1735775400	0.018896	0.00023567	1.26	0.01867667	0.01897277	0.0185649	0
1735689000	0.01866033	0.00014925	0.81	0.0185206	0.01922343	0.01839398	0
1735602600	0.01851108	-0.000221	-1.18	0.0286051	0.03434982	0.0182666	18371
1735516200	0.01873194	-0.000273	-1.44	0.01902847	0.01902847	0.01857682	0
1735429800	0.01900471	0.00015228	0.81	0.01885396	0.01904481	0.01880618	0
1735343400	0.01885243	-0.000278	-1.45	0.01914662	0.01943026	0.01868855	0
1735257000	0.01913011	-0.000703	-3.54	0.01993551	0.01997237	0.01902242	0
1735170600	0.01983341	0.00012556	0.64	0.01973596	0.01986706	0.01953248	0
1735084200	0.01970785	0.00076904	4.06	0.01893119	0.0198628	0.01868644	0
1734997800	0.01893881	-6.8E-5	-0.36	0.0286051	0.03434982	0.01847671	18371
1734911400	0.01900682	-0.000408	-2.10	0.01941089	0.01947198	0.01884296	0
1734825000	0.01941467	-7.6E-5	-0.39	0.01953961	0.01990019	0.01928863	0
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413	0
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256	0
1734565800	0.02009562	-0.001126	-5.31	0.02228601	0.02235996	0.02006834	8294
1734479400	0.02122123	-0.003148	-12.92	0.02438255	0.024715	0.02108493	70036
1734393000	0.02436951	-0.001794	-6.86	0.0286051	0.03434982	0.02334472	47309
1734306600	0.02616394	0.00283949	12.17	0.02334284	0.02791085	0.0223752	29250
1734220200	0.02332445	-0.001999	-7.89	0.02535574	0.0265667	0.02320498	26007
1734133800	0.02532315	0.00131919	5.50	0.02402316	0.02545467	0.02299536	17567
1734047400	0.02400396	-0.000301	-1.24	0.02428637	0.02626892	0.02284193	25291
1733961000	0.02430496	0.00305519	14.38	0.0213065	0.02446728	0.02109923	26800
1733874600	0.02124977	-0.001153	-5.15	0.02235905	0.02353387	0.01982085	52935
1733788200	0.02240281	-0.0059	-20.85	0.0286051	0.03434982	0.02210851	47704
1733701800	0.02830297	-0.000679	-2.34	0.02897154	0.0308693	0.02771196	16409
1733615400	0.0289819	-0.001015	-3.38	0.02996151	0.03117668	0.02779976	26387
1733529000	0.02999705	0.00092777	3.19	0.02902127	0.03107664	0.02821753	74209
1733442600	0.02906928	-0.000619	-2.08	0.0286051	0.03434982	0.02712586	77595
1733356200	0.02968856	0.00663148	28.76	0.02303291	0.02974746	0.02296838	93313
1733269800	0.02305708	9.6E-5	0.42	0.02204835	0.02578028	0.01916461	83071
1733183400	0.02296098	0.0064101	38.73	0.01556169	0.02484083	0.01522991	224974
1733097000	0.01655088	-0.000815	-4.69	0.01639987	0.01736619	0.01454005	62429
1733010600	0.01736553	0.00080865	4.88	0.01657246	0.01843125	0.01545455	56832
1732924200	0.01655688	0.00507849	44.24	0.01147888	0.01658273	0.01145367	67794
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0124847	0.01136445	31889
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01220914	0.0101754	41923
1732665000	0.01103403	-0.001036	-8.58	0.01210112	0.01234902	0.01088547	129610
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.01773	0.00986833	44674
1732492200	0.0117251	-0.000981	-7.72	0.01271891	0.01282449	0.01054515	28325
1732405800	0.01270648	0.00280455	28.32	0.01087736	0.01286174	0.00986833	118995
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.0109308	0.0097234	59311
1732233000	0.00985522	0.00043679	4.64	0.01037378	0.01088835	0.00879784	38062
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01110781	0.00933578	37506
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01205446	0.01006985	45461
1731973800	0.01086282	8.4E-5	0.78	0.01327182	0.0165411	0.01004154	40530
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01188033	0.01065275	32855
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.00999774	30502
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01098306	0.00958827	44883
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01185283	0.00979636	56146
1731541800	0.01085356	-0.001463	-11.88	0.01234602	0.0130357	0.0105731	74083
1731455400	0.01231636	-0.000991	-7.45	0.01327182	0.01439108	0.01108714	157382
1731369000	0.01330748	-0.001965	-12.87	0.01529231	0.01536507	0.01304248	77250
1731282600	0.01527231	0.00144632	10.46	0.01305215	0.01590389	0.01301836	59649
1731196200	0.01382599	0.00158043	12.91	0.01224612	0.01455994	0.01220897	47521
1731109800	0.01224556	0.00083432	7.31	0.0113925	0.01304658	0.01060158	169812
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01226628	0.01120859	18934
1730937000	0.01134885	0.00162141	16.67	0.00973436	0.01199441	0.00972945	32289
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.01043749	0.00945792	20319
1730764200	0.00947227	-0.000857	-8.30	0.01144541	0.01210081	0.00935494	18576
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01096925	0.01012282	25209
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01116001	0.00969322	20931
1730505000	0.0104183	0.00057366	5.83	0.00982908	0.01127346	0.00982908	22139
1730418600	0.00984464	-0.001739	-15.01	0.01156981	0.01162406	0.00979198	24871
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01233869	0.01082768	14460
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01236873	0.01046353	19692
1730159400	0.01118093	0.00098862	9.70	0.01144541	0.01210081	0.00960372	33805
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01091529	0.0100283	32843
1729986600	0.010056	-0.001216	-10.79	0.01132723	0.0114087	0.00933867	19364
1729900200	0.01127216	-0.000984	-8.03	0.01227863	0.01294629	0.01075814	33964
1729813800	0.01225591	0.0015886	14.89	0.01066278	0.01237374	0.01064311	18878
1729727400	0.01066731	-0.000781	-6.82	0.01144541	0.01210081	0.01043371	26578
1729641000	0.01144842	-0.000699	-5.75	0.01212097	0.01284376	0.01132272	29026
1729554600	0.01214781	-0.000963	-7.35	0.01241533	0.0131901	0.01203083	17822
1729468200	0.01311053	0.00080863	6.57	0.01230825	0.01371482	0.01225558	11888
1729381800	0.0123019	-1.5E-5	-0.12	0.01300797	0.01301394	0.01160287	14776
1729295400	0.01231729	-0.001145	-8.51	0.01215004	0.01361669	0.01212137	51885
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.01352063	0.01212137	23720
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01495834	0.01280644	16924
1729036200	0.01402408	0.00080128	6.06	0.01321138	0.01469783	0.012406	25299
1728949800	0.0132228	0.00129714	10.88	0.01215004	0.03517453	0.01212137	59459
1728863400	0.01192566	-0.000705	-5.58	0.01201915	0.01264507	0.01127134	19074
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.013269	0.01196075	27739
1728690600	0.01249013	0.00165516	15.28	0.0108457	0.0132522	0.01084224	37208
1728604200	0.01083497	-0.001289	-10.63	0.01211326	0.01285694	0.01083497	44585
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01311815	0.01165513	10932
1728431400	0.01243924	-0.001295	-9.43	0.01370548	0.01444359	0.01181402	126010
1728345000	0.01373412	-9.3E-5	-0.67	0.01215004	0.0345054	0.01212137	25986
1728258600	0.01382684	0.00079485	6.10	0.01302384	0.01383449	0.01236769	39991
1728172200	0.01303199	0.00062743	5.06	0.01243573	0.01309717	0.01234758	36002