Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UnoRe | UNOOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000996 | -4.46% | 0.021319 | 0.021319 | 0.021928 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.022315 | 0.022529 | 0.021225 | 0.022315 | 0.020797 - 0.090113 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 10:56:56 | 28.49 | 0.021339 | USD |
Resumen Histórico UNOOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.023734 | 0.04056 | 0.020797 | 16,461.26 | -0.002414 | -10.17% |
1 Month | 0.0378 | 0.042033 | 0.020797 | 16,126.02 | -0.016481 | -43.60% |
3 Months | 0.079295 | 0.084934 | 0.020797 | 19,245.84 | -0.057976 | -73.11% |
6 Months | 0.034991 | 0.090113 | 0.020797 | 27,763.62 | -0.013672 | -39.07% |
1 Year | 0.047542 | 0.090113 | 0.020797 | 24,750.05 | -0.026223 | -55.16% |
3 Years | 0.163778 | 1.10 | 0.020797 | 83,939.23 | -0.142459 | -86.98% |
5 Years | 0.163778 | 1.10 | 0.020797 | 83,939.23 | -0.142459 | -86.98% |
UNOOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.022322 | 0.000165 | 0.74% | 0.02218 | 0.022552 | 0.020797 | 14,022.00 |
27 Jun 2024 | 0.022157 | -0.001547 | -6.53% | 0.023717 | 0.024388 | 0.021981 | 14,983.00 |
26 Jun 2024 | 0.023704 | -0.000998 | -4.04% | 0.039953 | 0.04056 | 0.023692 | 19,004.00 |
25 Jun 2024 | 0.024703 | -0.000024 | -0.10% | 0.023502 | 0.025388 | 0.023495 | 8,427.00 |
24 Jun 2024 | 0.024726 | 0.001927 | 8.45% | 0.022737 | 0.024755 | 0.021342 | 23,486.00 |
23 Jun 2024 | 0.0228 | -0.000966 | -4.06% | 0.023771 | 0.024504 | 0.021215 | 29,578.00 |
22 Jun 2024 | 0.023766 | 0.000067 | 0.28% | 0.023734 | 0.024479 | 0.023649 | 5,725.00 |
21 Jun 2024 | 0.023699 | -0.000307 | -1.28% | 0.024006 | 0.024659 | 0.023112 | 6,523.00 |
20 Jun 2024 | 0.024006 | -0.001933 | -7.45% | 0.025987 | 0.026782 | 0.023972 | 11,141.00 |
19 Jun 2024 | 0.025938 | -0.000077 | -0.30% | 0.026056 | 0.026202 | 0.024723 | 14,842.00 |
18 Jun 2024 | 0.026015 | -0.000553 | -2.08% | 0.026594 | 0.026611 | 0.023601 | 23,158.00 |
17 Jun 2024 | 0.026568 | -0.002087 | -7.28% | 0.039953 | 0.04056 | 0.02543 | 24,416.00 |
16 Jun 2024 | 0.028655 | -0.000465 | -1.60% | 0.029118 | 0.030659 | 0.02838 | 9,300.00 |
15 Jun 2024 | 0.02912 | 0.00205 | 7.57% | 0.027058 | 0.029808 | 0.025831 | 26,013.00 |
14 Jun 2024 | 0.02707 | -0.002319 | -7.89% | 0.029412 | 0.030186 | 0.026349 | 14,983.00 |
13 Jun 2024 | 0.029388 | -0.003364 | -10.27% | 0.032759 | 0.033504 | 0.02914 | 7,404.00 |
12 Jun 2024 | 0.032753 | 0.001758 | 5.67% | 0.03097 | 0.033412 | 0.030954 | 13,313.00 |
11 Jun 2024 | 0.030995 | -0.001657 | -5.07% | 0.032682 | 0.033485 | 0.030291 | 16,917.00 |
10 Jun 2024 | 0.032652 | -0.001479 | -4.33% | 0.039953 | 0.04056 | 0.032551 | 13,048.00 |
09 Jun 2024 | 0.034131 | -0.00192 | -5.33% | 0.036029 | 0.036775 | 0.033429 | 4,241.00 |
08 Jun 2024 | 0.036051 | 0.001383 | 3.99% | 0.034642 | 0.037521 | 0.034642 | 10,252.00 |
07 Jun 2024 | 0.034668 | -0.00426 | -10.94% | 0.038916 | 0.038919 | 0.033703 | 45,655.00 |
06 Jun 2024 | 0.038928 | -0.001599 | -3.95% | 0.040559 | 0.042032 | 0.038171 | 18,106.00 |
05 Jun 2024 | 0.040527 | -0.0004 | -0.98% | 0.039953 | 0.042033 | 0.038723 | 17,167.00 |
04 Jun 2024 | 0.040926 | 0.003092 | 8.17% | 0.037842 | 0.04158 | 0.037755 | 38,649.00 |
03 Jun 2024 | 0.037834 | -0.002166 | -5.42% | 0.039953 | 0.040569 | 0.037801 | 6,868.00 |
02 Jun 2024 | 0.040 | 0.001413 | 3.66% | 0.038599 | 0.040839 | 0.038536 | 5,943.00 |
01 Jun 2024 | 0.038586 | 0.000806 | 2.13% | 0.0378 | 0.040651 | 0.037743 | 8,351.00 |
31 May 2024 | 0.03778 | -0.000494 | -1.29% | 0.038966 | 0.039656 | 0.036644 | 15,297.00 |
30 May 2024 | 0.038274 | -0.000261 | -0.68% | 0.038523 | 0.0393 | 0.036911 | 22,735.00 |
29 May 2024 | 0.038535 | 0.000249 | 0.65% | 0.038253 | 0.040547 | 0.038211 | 3,874.00 |