Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
UnoRe | UNOOUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000025 | 0.05% | 0.047593 | 0.047593 | 0.047593 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.047561 | 0.047879 | 0.045982 | 0.047568 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 22:36:27 | 42.00 | 0.047644 | USD |
Resumen Histórico UNOOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.046224 | -0.003564 | -7.16% | 0.049808 | 0.052807 | 0.046055 | 58,139.00 |
23 Abr 2024 | 0.049788 | -0.005047 | -9.20% | 0.053441 | 0.054139 | 0.049606 | 34,210.00 |
22 Abr 2024 | 0.054835 | 0.002193 | 4.17% | 0.0526 | 0.055465 | 0.036406 | 64,646.00 |
21 Abr 2024 | 0.052642 | -0.001236 | -2.29% | 0.053767 | 0.055502 | 0.051419 | 4,469.00 |
20 Abr 2024 | 0.053878 | 0.000717 | 1.35% | 0.052975 | 0.055267 | 0.051236 | 4,307.00 |
19 Abr 2024 | 0.053161 | 0.000444 | 0.84% | 0.052609 | 0.054721 | 0.050066 | 9,446.00 |
18 Abr 2024 | 0.052717 | 0.003044 | 6.13% | 0.049639 | 0.0544 | 0.047582 | 23,233.00 |
17 Abr 2024 | 0.049673 | -0.002578 | -4.93% | 0.052352 | 0.055222 | 0.047893 | 38,280.00 |
16 Abr 2024 | 0.052251 | 0.002769 | 5.59% | 0.049471 | 0.0524 | 0.047923 | 6,794.00 |
15 Abr 2024 | 0.049482 | -0.005125 | -9.39% | 0.050169 | 0.058513 | 0.036283 | 14,686.00 |
14 Abr 2024 | 0.054607 | 0.003663 | 7.19% | 0.050169 | 0.05634 | 0.049452 | 10,774.00 |
13 Abr 2024 | 0.050944 | -0.005445 | -9.66% | 0.057702 | 0.06243 | 0.048015 | 26,214.00 |
12 Abr 2024 | 0.056388 | -0.006675 | -10.58% | 0.063008 | 0.064788 | 0.055558 | 18,675.00 |
11 Abr 2024 | 0.063063 | -0.000438 | -0.69% | 0.063503 | 0.065152 | 0.061075 | 15,754.00 |
10 Abr 2024 | 0.063501 | -0.005676 | -8.20% | 0.069115 | 0.069266 | 0.063358 | 16,585.00 |
09 Abr 2024 | 0.069178 | -0.004683 | -6.34% | 0.073754 | 0.074887 | 0.067507 | 13,500.00 |
08 Abr 2024 | 0.073861 | -0.000434 | -0.58% | 0.082229 | 0.082952 | 0.073148 | 11,278.00 |
07 Abr 2024 | 0.074295 | -0.006383 | -7.91% | 0.081308 | 0.082332 | 0.074049 | 4,542.00 |
06 Abr 2024 | 0.080678 | 0.001128 | 1.42% | 0.079295 | 0.084934 | 0.079246 | 5,894.00 |
05 Abr 2024 | 0.07955 | -0.002596 | -3.16% | 0.082229 | 0.082952 | 0.076974 | 41,296.00 |
04 Abr 2024 | 0.082146 | 0.011376 | 16.07% | 0.070696 | 0.090113 | 0.070686 | 30,116.00 |
03 Abr 2024 | 0.07077 | 0.005955 | 9.19% | 0.064842 | 0.076392 | 0.062658 | 36,392.00 |
02 Abr 2024 | 0.064816 | -0.005756 | -8.16% | 0.068964 | 0.070156 | 0.060669 | 52,978.00 |
01 Abr 2024 | 0.070572 | -0.002123 | -2.92% | 0.044102 | 0.07531 | 0.042858 | 53,986.00 |
31 Mar 2024 | 0.072695 | 0.007211 | 11.01% | 0.065548 | 0.072747 | 0.063216 | 41,828.00 |
30 Mar 2024 | 0.065484 | -0.00791 | -10.78% | 0.074744 | 0.076516 | 0.064133 | 16,621.00 |
29 Mar 2024 | 0.073393 | 0.019615 | 36.47% | 0.053784 | 0.074485 | 0.053714 | 135,456.00 |
28 Mar 2024 | 0.053778 | 0.006008 | 12.58% | 0.047957 | 0.053778 | 0.046887 | 46,480.00 |
27 Mar 2024 | 0.047771 | 0.003671 | 8.32% | 0.044102 | 0.047771 | 0.042858 | 107,369.00 |
26 Mar 2024 | 0.0441 | -0.008346 | -15.91% | 0.052336 | 0.054232 | 0.041149 | 66,695.00 |
25 Mar 2024 | 0.052446 | 0.005311 | 11.27% | 0.042062 | 0.066783 | 0.04062 | 95,185.00 |
24 Mar 2024 | 0.047135 | 0.000157 | 0.33% | 0.046779 | 0.048218 | 0.045328 | 14,858.00 |
23 Mar 2024 | 0.046979 | 0.000036 | 0.08% | 0.047161 | 0.04858 | 0.045711 | 36,576.00 |